MTB-Tour vom Olympia Skistadion durch das Reintal bis zur Bockhütte 731.09 2025-05-15T00:00:00.0000000+00:00 731 2025-05-15T00:00:05.0120000+00:00 730.84 2025-05-15T00:00:13.5670000+00:00 730.52 2025-05-15T00:00:25.9830000+00:00 730.34 2025-05-15T00:00:33.9500000+00:00 730.02 2025-05-15T00:00:49.4760000+00:00 729.84 2025-05-15T00:00:58.5210000+00:00 729.65 2025-05-15T00:02:05.1470000+00:00 729.86 2025-05-15T00:02:23.0100000+00:00 729.91 2025-05-15T00:02:28.3230000+00:00 730 2025-05-15T00:02:42.4910000+00:00 730 2025-05-15T00:02:52.8470000+00:00 730 2025-05-15T00:03:11.5960000+00:00 730 2025-05-15T00:03:23.4280000+00:00 730 2025-05-15T00:03:34.4440000+00:00 730 2025-05-15T00:03:55.4640000+00:00 730.08 2025-05-15T00:04:06.0290000+00:00 730.39 2025-05-15T00:04:16.3120000+00:00 730.62 2025-05-15T00:04:24.5180000+00:00 730.94 2025-05-15T00:04:36.5150000+00:00 731.16 2025-05-15T00:04:51.0350000+00:00 731.3 2025-05-15T00:05:07.8590000+00:00 731.68 2025-05-15T00:05:37.4650000+00:00 731.71 2025-05-15T00:06:04.3580000+00:00 731.73 2025-05-15T00:06:15.8820000+00:00 731.84 2025-05-15T00:06:26.6310000+00:00 735.09 2025-05-15T00:06:50.0030000+00:00 736.77 2025-05-15T00:07:08.2990000+00:00 736.53 2025-05-15T00:07:28.0930000+00:00 737 2025-05-15T00:07:37.6730000+00:00 737.32 2025-05-15T00:07:53.3640000+00:00 738.07 2025-05-15T00:08:10.8120000+00:00 738.3 2025-05-15T00:08:24.6730000+00:00 738.99 2025-05-15T00:08:43.3610000+00:00 740.18 2025-05-15T00:09:15.3570000+00:00 743.07 2025-05-15T00:09:52.1690000+00:00 744.23 2025-05-15T00:10:10.7490000+00:00 744.04 2025-05-15T00:10:22.6530000+00:00 743.9 2025-05-15T00:10:28.5430000+00:00 743.97 2025-05-15T00:10:34.4320000+00:00 743.97 2025-05-15T00:10:35.1680000+00:00 744.12 2025-05-15T00:10:44.8210000+00:00 742.64 2025-05-15T00:10:58.2890000+00:00 744.58 2025-05-15T00:11:08.2330000+00:00 745.68 2025-05-15T00:11:15.0440000+00:00 747.48 2025-05-15T00:11:25.6870000+00:00 748.73 2025-05-15T00:11:33.2680000+00:00 752.86 2025-05-15T00:11:42.8030000+00:00 760.26 2025-05-15T00:11:51.2640000+00:00 768.82 2025-05-15T00:12:01.5620000+00:00 769.82 2025-05-15T00:12:13.3100000+00:00 766.55 2025-05-15T00:12:23.4140000+00:00 765.57 2025-05-15T00:12:33.2680000+00:00 765.17 2025-05-15T00:12:45.3770000+00:00 767.06 2025-05-15T00:12:55.6960000+00:00 767.32 2025-05-15T00:13:04.8410000+00:00 766.8 2025-05-15T00:13:15.8520000+00:00 765.02 2025-05-15T00:13:26.1730000+00:00 762.2 2025-05-15T00:13:39.2520000+00:00 765.45 2025-05-15T00:14:09.3540000+00:00 770.11 2025-05-15T00:14:28.3410000+00:00 771.23 2025-05-15T00:14:39.0490000+00:00 772.2 2025-05-15T00:14:46.1870000+00:00 775.7 2025-05-15T00:14:56.0410000+00:00 805.49 2025-05-15T00:15:49.5300000+00:00 812.85 2025-05-15T00:16:04.2110000+00:00 815.31 2025-05-15T00:16:11.1050000+00:00 815.66 2025-05-15T00:16:17.0310000+00:00 814.75 2025-05-15T00:16:22.7930000+00:00 809.59 2025-05-15T00:16:32.7380000+00:00 801.41 2025-05-15T00:16:45.4760000+00:00 798.68 2025-05-15T00:16:52.4180000+00:00 799.41 2025-05-15T00:16:59.5570000+00:00 801.92 2025-05-15T00:17:12.8390000+00:00 806.74 2025-05-15T00:17:29.2890000+00:00 813.05 2025-05-15T00:17:45.9890000+00:00 816.47 2025-05-15T00:17:55.2810000+00:00 821.36 2025-05-15T00:18:06.3860000+00:00 827.47 2025-05-15T00:18:18.9460000+00:00 832.84 2025-05-15T00:18:30.1440000+00:00 841.96 2025-05-15T00:18:50.1250000+00:00 860.34 2025-05-15T00:19:25.9390000+00:00 864 2025-05-15T00:19:35.5910000+00:00 866.08 2025-05-15T00:19:46.1570000+00:00 867.22 2025-05-15T00:19:52.2120000+00:00 869.02 2025-05-15T00:20:02.0660000+00:00 871.51 2025-05-15T00:20:10.1360000+00:00 874.71 2025-05-15T00:20:21.9150000+00:00 878.12 2025-05-15T00:20:37.7070000+00:00 878.16 2025-05-15T00:20:45.0810000+00:00 877.14 2025-05-15T00:20:59.4890000+00:00 878.58 2025-05-15T00:21:18.3940000+00:00 882.06 2025-05-15T00:21:38.7460000+00:00 884.94 2025-05-15T00:22:02.4960000+00:00 886.35 2025-05-15T00:22:16.2840000+00:00 888.29 2025-05-15T00:22:25.8210000+00:00 891.06 2025-05-15T00:22:34.0790000+00:00 895.34 2025-05-15T00:22:48.2480000+00:00 897.14 2025-05-15T00:23:03.9390000+00:00 901.28 2025-05-15T00:23:18.9910000+00:00 900.4 2025-05-15T00:23:24.5970000+00:00 897 2025-05-15T00:23:36.1210000+00:00 893.63 2025-05-15T00:23:46.4200000+00:00 901.14 2025-05-15T00:24:34.9730000+00:00 905.2 2025-05-15T00:24:48.2190000+00:00 907.86 2025-05-15T00:24:59.8490000+00:00 910.69 2025-05-15T00:25:21.9690000+00:00 910.17 2025-05-15T00:25:42.5140000+00:00 913.99 2025-05-15T00:25:58.1680000+00:00 916.35 2025-05-15T00:26:10.2380000+00:00 923.37 2025-05-15T00:26:27.9560000+00:00 928.79 2025-05-15T00:26:40.4670000+00:00 941.7 2025-05-15T00:27:04.1980000+00:00 947.47 2025-05-15T00:27:17.4400000+00:00 952.49 2025-05-15T00:27:30.6460000+00:00 959.35 2025-05-15T00:27:53.3880000+00:00 961.84 2025-05-15T00:28:03.7660000+00:00 964.21 2025-05-15T00:28:14.2260000+00:00 966.47 2025-05-15T00:28:24.7920000+00:00 967.67 2025-05-15T00:28:34.2550000+00:00 966.95 2025-05-15T00:28:56.3740000+00:00 967.76 2025-05-15T00:29:09.6360000+00:00 968.33 2025-05-15T00:29:18.7270000+00:00 969.69 2025-05-15T00:29:29.0570000+00:00 972.34 2025-05-15T00:29:42.2170000+00:00 975.05 2025-05-15T00:29:56.3230000+00:00 976.76 2025-05-15T00:30:11.0180000+00:00 978.34 2025-05-15T00:30:26.8180000+00:00 980.13 2025-05-15T00:30:41.3390000+00:00 982.84 2025-05-15T00:30:58.2620000+00:00 986.35 2025-05-15T00:31:17.1880000+00:00 989.09 2025-05-15T00:31:31.2940000+00:00 991.09 2025-05-15T00:31:40.4400000+00:00 991.25 2025-05-15T00:31:42.2120000+00:00 994.2 2025-05-15T00:31:56.5760000+00:00 995.37 2025-05-15T00:32:14.2950000+00:00 996.3 2025-05-15T00:32:28.2340000+00:00 998.55 2025-05-15T00:32:45.3670000+00:00 1002.61 2025-05-15T00:33:05.8410000+00:00 1007.26 2025-05-15T00:33:28.8720000+00:00 1013.15 2025-05-15T00:33:48.9660000+00:00 1014.41 2025-05-15T00:33:53.7950000+00:00 1016.34 2025-05-15T00:34:00.3750000+00:00 1019.35 2025-05-15T00:34:13.4620000+00:00 1020.63 2025-05-15T00:34:22.3900000+00:00 1022.15 2025-05-15T00:34:41.4900000+00:00 1022.89 2025-05-15T00:34:56.1620000+00:00 1023.26 2025-05-15T00:35:08.6440000+00:00 1025.81 2025-05-15T00:35:46.2190000+00:00 1028.33 2025-05-15T00:36:07.7750000+00:00 1027.43 2025-05-15T00:36:22.4810000+00:00 1024.78 2025-05-15T00:36:42.5910000+00:00 1024.75 2025-05-15T00:36:52.1410000+00:00 1026.11 2025-05-15T00:37:10.8070000+00:00 1025.94 2025-05-15T00:37:31.7960000+00:00 1026.85 2025-05-15T00:37:48.3490000+00:00 1028.92 2025-05-15T00:38:14.3640000+00:00 1030.63 2025-05-15T00:38:58.0750000+00:00 1029.59 2025-05-15T00:39:20.7120000+00:00 1030.73 2025-05-15T00:39:30.1880000+00:00 1032.47 2025-05-15T00:39:39.6650000+00:00 1035.16 2025-05-15T00:39:56.2440000+00:00 1047.88 2025-05-15T00:40:20.9150000+00:00 1052.46 2025-05-15T00:40:30.8700000+00:00 1053.7 2025-05-15T00:40:39.2290000+00:00 1057.71 2025-05-15T00:41:20.0080000+00:00 1059.04 2025-05-15T00:41:32.0430000+00:00 1059.61 2025-05-15T00:41:53.4620000+00:00 1065.25 2025-05-15T00:42:12.8380000+00:00 1070.99 2025-05-15T00:42:31.5340000+00:00 1071.44 2025-05-15T00:42:50.4430000+00:00 1074.24 2025-05-15T00:43:01.1770000+00:00 1073.36 2025-05-15T00:43:18.0790000+00:00 1069.44 2025-05-15T00:43:36.7690000+00:00 1070.91 2025-05-15T00:43:40.0880000+00:00 1069.44 2025-05-15T00:43:43.4060000+00:00 1059.9 2025-05-15T00:44:07.7560000+00:00 1052.46 2025-05-15T00:44:24.4370000+00:00 1046.19 2025-05-15T00:44:33.4610000+00:00 1045.23 2025-05-15T00:44:55.4150000+00:00 1047.76 2025-05-15T00:45:04.0600000+00:00 1052.03 2025-05-15T00:45:13.2560000+00:00 1057.74 2025-05-15T00:45:22.7100000+00:00 1057.74 2025-05-15T00:45:32.1820000+00:00 1052.88 2025-05-15T00:45:41.8350000+00:00 1050.9 2025-05-15T00:45:58.8720000+00:00 1051.36 2025-05-15T00:46:25.5200000+00:00 1048.83 2025-05-15T00:46:39.6900000+00:00 1045.04 2025-05-15T00:46:51.8170000+00:00 1037.61 2025-05-15T00:47:17.5810000+00:00 1030.73 2025-05-15T00:47:46.5510000+00:00 1026.07 2025-05-15T00:47:57.8310000+00:00 1022.51 2025-05-15T00:48:08.1610000+00:00 1020.07 2025-05-15T00:48:17.9030000+00:00 1017.29 2025-05-15T00:48:26.8950000+00:00 1014.2 2025-05-15T00:48:36.6370000+00:00 1010.35 2025-05-15T00:48:53.7710000+00:00 1004.26 2025-05-15T00:49:17.5800000+00:00 997.57 2025-05-15T00:49:40.4570000+00:00 995.59 2025-05-15T00:49:47.8600000+00:00 994.04 2025-05-15T00:49:56.6450000+00:00 990.49 2025-05-15T00:50:23.2940000+00:00 990.26 2025-05-15T00:50:36.5580000+00:00 992.67 2025-05-15T00:50:46.5880000+00:00 992.09 2025-05-15T00:50:51.9020000+00:00 992.05 2025-05-15T00:50:57.8370000+00:00 990.21 2025-05-15T00:51:06.7660000+00:00 984.62 2025-05-15T00:51:22.1730000+00:00 980.53 2025-05-15T00:51:33.1840000+00:00 973.98 2025-05-15T00:51:48.8380000+00:00 972.13 2025-05-15T00:52:03.5100000+00:00 977.24 2025-05-15T00:52:32.1600000+00:00 975.58 2025-05-15T00:52:55.6350000+00:00 969.8 2025-05-15T00:53:26.6250000+00:00 967.4 2025-05-15T00:53:37.3750000+00:00 964.53 2025-05-15T00:53:48.5890000+00:00 962.1 2025-05-15T00:54:01.3440000+00:00 959.71 2025-05-15T00:54:14.7370000+00:00 959.49 2025-05-15T00:54:15.6230000+00:00 958.31 2025-05-15T00:54:24.6470000+00:00 958.35 2025-05-15T00:54:32.8530000+00:00 959.45 2025-05-15T00:54:41.7090000+00:00 961.28 2025-05-15T00:54:53.9000000+00:00 962.78 2025-05-15T00:55:09.8410000+00:00 960.01 2025-05-15T00:55:31.1160000+00:00 959.86 2025-05-15T00:55:39.0870000+00:00 961 2025-05-15T00:55:47.3830000+00:00 962.81 2025-05-15T00:55:55.9440000+00:00 964.39 2025-05-15T00:56:04.1820000+00:00 964.92 2025-05-15T00:56:12.4260000+00:00 963.66 2025-05-15T00:56:21.7190000+00:00 958.21 2025-05-15T00:56:39.9660000+00:00 957.12 2025-05-15T00:56:44.3950000+00:00 956.89 2025-05-15T00:56:51.8810000+00:00 958 2025-05-15T00:57:00.2220000+00:00 963.62 2025-05-15T00:57:30.2750000+00:00 966.21 2025-05-15T00:57:40.1460000+00:00 969.15 2025-05-15T00:57:50.0170000+00:00 968.89 2025-05-15T00:58:01.0220000+00:00 964.09 2025-05-15T00:58:21.5670000+00:00 962.43 2025-05-15T00:58:30.4960000+00:00 961.59 2025-05-15T00:58:46.7570000+00:00 962.98 2025-05-15T00:58:56.2300000+00:00 963.89 2025-05-15T00:59:04.4750000+00:00 962.82 2025-05-15T00:59:17.2170000+00:00 962.27 2025-05-15T00:59:22.1530000+00:00 962.61 2025-05-15T00:59:37.2340000+00:00 962.25 2025-05-15T00:59:57.2870000+00:00 964.46 2025-05-15T01:00:14.6680000+00:00 968.38 2025-05-15T01:00:27.8970000+00:00 981.09 2025-05-15T01:01:02.2160000+00:00 987.29 2025-05-15T01:01:23.3750000+00:00 989.72 2025-05-15T01:01:39.7480000+00:00 992.38 2025-05-15T01:01:57.6100000+00:00 993.07 2025-05-15T01:02:11.8080000+00:00 992.61 2025-05-15T01:02:24.5030000+00:00 990.65 2025-05-15T01:02:43.5310000+00:00 988.74 2025-05-15T01:03:03.1310000+00:00 988.5 2025-05-15T01:03:18.1780000+00:00 988.92 2025-05-15T01:03:37.5390000+00:00 990.32 2025-05-15T01:03:52.4960000+00:00 992.27 2025-05-15T01:04:05.3960000+00:00 996.28 2025-05-15T01:04:21.5420000+00:00 1002.77 2025-05-15T01:04:40.8520000+00:00 1014.52 2025-05-15T01:05:02.2710000+00:00 1013.36 2025-05-15T01:05:11.0150000+00:00 1013.15 2025-05-15T01:05:13.6020000+00:00 1010.78 2025-05-15T01:05:28.0940000+00:00 1010.59 2025-05-15T01:05:41.8080000+00:00 1007.83 2025-05-15T01:05:54.3480000+00:00 1006.17 2025-05-15T01:06:08.3710000+00:00 1006.09 2025-05-15T01:06:17.4480000+00:00 1006.38 2025-05-15T01:06:26.1930000+00:00 1007.93 2025-05-15T01:06:36.2240000+00:00 1006 2025-05-15T01:06:51.2780000+00:00 1005.69 2025-05-15T01:07:03.6880000+00:00 1006.53 2025-05-15T01:07:11.6880000+00:00 1008.27 2025-05-15T01:07:23.4710000+00:00 1010.75 2025-05-15T01:07:35.9610000+00:00 1013.13 2025-05-15T01:07:58.3080000+00:00 1013.73 2025-05-15T01:08:11.5830000+00:00 1014.44 2025-05-15T01:08:21.2380000+00:00 1014.31 2025-05-15T01:08:27.4090000+00:00 1013.73 2025-05-15T01:08:32.4600000+00:00 1012.8 2025-05-15T01:08:39.2650000+00:00 1009.23 2025-05-15T01:08:47.3500000+00:00 1007.69 2025-05-15T01:08:55.0940000+00:00 1005.44 2025-05-15T01:09:03.0940000+00:00 999.97 2025-05-15T01:09:34.6240000+00:00 1001.9 2025-05-15T01:09:47.1360000+00:00 1002.46 2025-05-15T01:09:57.4540000+00:00 1001.32 2025-05-15T01:10:10.6390000+00:00 1000.54 2025-05-15T01:10:28.7230000+00:00 1006.04 2025-05-15T01:10:42.0140000+00:00 1013.56 2025-05-15T01:10:53.5530000+00:00 1021.97 2025-05-15T01:11:10.4050000+00:00 1013.81 2025-05-15T01:11:24.1930000+00:00 1037.31 2025-05-15T01:12:05.5930000+00:00 1045.88 2025-05-15T01:12:18.1040000+00:00 1059.53 2025-05-15T01:12:38.8490000+00:00 1083.27 2025-05-15T01:13:53.4290000+00:00 1093.97 2025-05-15T01:14:10.9200000+00:00 1100.49 2025-05-15T01:14:18.8910000+00:00 1107.69 2025-05-15T01:14:31.4030000+00:00 1108.86 2025-05-15T01:14:56.5970000+00:00 1120.33 2025-05-15T01:15:15.7130000+00:00 1124.62 2025-05-15T01:15:25.5860000+00:00 1125.6 2025-05-15T01:15:27.1350000+00:00 1131.5 2025-05-15T01:15:35.2200000+00:00 1134.03 2025-05-15T01:16:24.1150000+00:00 1135.56 2025-05-15T01:16:40.8540000+00:00 1137.8 2025-05-15T01:16:52.8130000+00:00 1140.39 2025-05-15T01:17:09.8550000+00:00 1141.86 2025-05-15T01:17:22.8240000+00:00 1142.53 2025-05-15T01:17:32.9410000+00:00 1134.42 2025-05-15T01:18:04.6980000+00:00 1133.26 2025-05-15T01:18:12.2840000+00:00 1133.25 2025-05-15T01:18:20.5810000+00:00 1135.61 2025-05-15T01:18:33.6480000+00:00 1136.88 2025-05-15T01:18:44.0980000+00:00 1136.34 2025-05-15T01:18:51.9550000+00:00 1133.37 2025-05-15T01:19:03.5780000+00:00 1126.97 2025-05-15T01:19:21.6880000+00:00 1119.97 2025-05-15T01:19:34.4360000+00:00 1114.12 2025-05-15T01:19:45.0860000+00:00 1112.04 2025-05-15T01:19:52.2270000+00:00 1111.24 2025-05-15T01:20:01.8840000+00:00 1112.59 2025-05-15T01:20:12.9330000+00:00 1115.1 2025-05-15T01:20:21.2440000+00:00 1119.2 2025-05-15T01:20:30.7170000+00:00 1124.35 2025-05-15T01:20:42.8450000+00:00 1125.26 2025-05-15T01:20:48.7810000+00:00 1126.58 2025-05-15T01:20:55.2720000+00:00 1127.02 2025-05-15T01:21:06.2830000+00:00 1127.19 2025-05-15T01:21:16.4330000+00:00 1125.95 2025-05-15T01:21:29.7870000+00:00 1123.09 2025-05-15T01:21:58.4370000+00:00 1120.94 2025-05-15T01:22:19.1930000+00:00 1120.57 2025-05-15T01:22:31.6740000+00:00 1120.53 2025-05-15T01:22:36.8330000+00:00 1124.37 2025-05-15T01:22:52.8630000+00:00 1124.89 2025-05-15T01:23:01.1220000+00:00 1123.6 2025-05-15T01:23:09.4320000+00:00 1119.16 2025-05-15T01:23:19.9630000+00:00 1114.66 2025-05-15T01:23:34.7110000+00:00 1114.05 2025-05-15T01:23:48.7520000+00:00 1116.39 2025-05-15T01:23:59.8580000+00:00 1118.04 2025-05-15T01:24:05.7440000+00:00 1121.44 2025-05-15T01:24:17.2600000+00:00 1124.83 2025-05-15T01:24:26.9420000+00:00 1127.78 2025-05-15T01:24:35.8740000+00:00 1129.59 2025-05-15T01:24:44.0980000+00:00 1127.93 2025-05-15T01:24:53.2450000+00:00 1122.09 2025-05-15T01:25:11.5850000+00:00 1116.46 2025-05-15T01:25:26.3910000+00:00 1113.16 2025-05-15T01:25:33.9910000+00:00 1110.88 2025-05-15T01:25:45.3980000+00:00 1104.04 2025-05-15T01:26:06.3000000+00:00 1089.7 2025-05-15T01:26:49.1510000+00:00 1084.37 2025-05-15T01:27:09.2950000+00:00 1081.61 2025-05-15T01:27:20.4010000+00:00 1079.34 2025-05-15T01:27:29.8810000+00:00 1077.16 2025-05-15T01:27:39.9850000+00:00 1074.97 2025-05-15T01:27:59.1000000+00:00 1074.69 2025-05-15T01:28:11.7290000+00:00 1075.13 2025-05-15T01:28:21.2790000+00:00 1075.77 2025-05-15T01:28:30.4250000+00:00 1077.4 2025-05-15T01:28:43.1690000+00:00 1078.12 2025-05-15T01:28:54.5690000+00:00 1075.57 2025-05-15T01:29:03.4260000+00:00 1069.66 2025-05-15T01:29:17.3180000+00:00 1061.1 2025-05-15T01:29:36.8940000+00:00 1058.86 2025-05-15T01:29:46.8850000+00:00 1060.69 2025-05-15T01:29:55.4520000+00:00 1062.36 2025-05-15T01:30:02.0850000+00:00 1061.02 2025-05-15T01:30:11.6350000+00:00 1059.45 2025-05-15T01:30:33.2780000+00:00 1060.46 2025-05-15T01:30:41.8670000+00:00 1058.46 2025-05-15T01:30:51.4550000+00:00 1051.91 2025-05-15T01:31:05.2200000+00:00 1041.2 2025-05-15T01:31:29.0850000+00:00 1037.57 2025-05-15T01:31:37.7250000+00:00 1035.54 2025-05-15T01:31:44.8110000+00:00 1034.1 2025-05-15T01:32:01.9450000+00:00 1037.19 2025-05-15T01:32:14.7010000+00:00 1040.59 2025-05-15T01:32:26.2300000+00:00 1040.36 2025-05-15T01:32:38.3590000+00:00 1039.59 2025-05-15T01:32:41.3350000+00:00 1037.4 2025-05-15T01:32:48.6880000+00:00 1038.8 2025-05-15T01:32:55.6820000+00:00 1039.09 2025-05-15T01:33:02.1730000+00:00 1036.82 2025-05-15T01:33:10.2430000+00:00 1029.81 2025-05-15T01:33:24.7290000+00:00 1025.19 2025-05-15T01:33:32.7010000+00:00 1020.62 2025-05-15T01:33:42.4700000+00:00 1021.05 2025-05-15T01:33:54.5690000+00:00 1021.93 2025-05-15T01:34:05.5580000+00:00 1024.52 2025-05-15T01:34:16.7400000+00:00 1027.48 2025-05-15T01:34:27.0220000+00:00 1030.71 2025-05-15T01:34:35.8820000+00:00 1033.5 2025-05-15T01:34:43.9670000+00:00 1033.1 2025-05-15T01:34:55.6660000+00:00 1032.56 2025-05-15T01:35:03.4100000+00:00 1032.08 2025-05-15T01:35:09.6050000+00:00 1036.83 2025-05-15T01:35:36.9120000+00:00 1035.34 2025-05-15T01:35:43.7320000+00:00 1029.29 2025-05-15T01:35:57.8600000+00:00 1023.19 2025-05-15T01:36:09.8980000+00:00 1020.15 2025-05-15T01:36:17.2730000+00:00 1019.04 2025-05-15T01:36:24.7590000+00:00 1020.72 2025-05-15T01:36:30.0730000+00:00 1028.76 2025-05-15T01:36:46.9570000+00:00 1044.28 2025-05-15T01:37:17.0890000+00:00 1048.5 2025-05-15T01:37:30.3810000+00:00 1048.73 2025-05-15T01:37:43.4690000+00:00 1043.7 2025-05-15T01:37:53.8000000+00:00 1043.25 2025-05-15T01:38:10.4210000+00:00 1045.23 2025-05-15T01:38:22.9330000+00:00 1047.99 2025-05-15T01:38:37.9240000+00:00 1046.69 2025-05-15T01:38:52.2070000+00:00 1039.52 2025-05-15T01:39:04.5980000+00:00 1034.13 2025-05-15T01:39:14.2560000+00:00 1040.56 2025-05-15T01:39:26.3700000+00:00 1051.24 2025-05-15T01:39:39.8510000+00:00 1052.87 2025-05-15T01:39:48.8950000+00:00 1049.05 2025-05-15T01:40:01.5800000+00:00 1040.86 2025-05-15T01:40:15.5270000+00:00 1034.12 2025-05-15T01:40:29.6070000+00:00 1031.78 2025-05-15T01:40:59.5470000+00:00 1030.44 2025-05-15T01:41:06.3150000+00:00 1031.91 2025-05-15T01:41:23.8870000+00:00 1034.94 2025-05-15T01:41:38.3790000+00:00 1029.83 2025-05-15T01:41:48.6980000+00:00 1023.44 2025-05-15T01:42:23.0570000+00:00 1025.04 2025-05-15T01:42:49.9340000+00:00 1028.3 2025-05-15T01:43:07.5270000+00:00 1026.42 2025-05-15T01:43:28.1500000+00:00 1024.31 2025-05-15T01:44:01.9220000+00:00 1023.42 2025-05-15T01:44:19.1490000+00:00 1022.85 2025-05-15T01:44:30.8870000+00:00 1024.67 2025-05-15T01:44:44.7870000+00:00 1028.64 2025-05-15T01:44:57.8020000+00:00 1030.27 2025-05-15T01:45:11.9090000+00:00 1029.6 2025-05-15T01:45:25.9270000+00:00 1030.93 2025-05-15T01:45:41.0850000+00:00 1035.73 2025-05-15T01:46:08.9770000+00:00 1038.91 2025-05-15T01:46:27.0400000+00:00 1037.2 2025-05-15T01:46:47.5870000+00:00 1037.5 2025-05-15T01:47:23.7020000+00:00 1038.98 2025-05-15T01:47:38.6720000+00:00 1039.7 2025-05-15T01:47:56.7620000+00:00 1042.89 2025-05-15T01:48:19.6880000+00:00 1043.22 2025-05-15T01:48:34.1040000+00:00 1043.53 2025-05-15T01:48:42.6720000+00:00 1045.78 2025-05-15T01:48:51.9050000+00:00 1047.21 2025-05-15T01:49:06.9630000+00:00 1045.63 2025-05-15T01:49:13.1580000+00:00 1044.31 2025-05-15T01:49:18.6640000+00:00 1046.73 2025-05-15T01:49:36.6130000+00:00 1044.78 2025-05-15T01:49:52.2490000+00:00 1047.73 2025-05-15T01:50:10.3140000+00:00 1049.94 2025-05-15T01:50:20.9440000+00:00 1052.81 2025-05-15T01:50:38.6050000+00:00 1054.08 2025-05-15T01:51:01.4020000+00:00 1053.07 2025-05-15T01:51:31.0290000+00:00 1054.19 2025-05-15T01:51:49.7030000+00:00 1059.97 2025-05-15T01:52:14.3900000+00:00 1062.96 2025-05-15T01:52:25.2190000+00:00 1066.6 2025-05-15T01:52:40.4200000+00:00 1073.85 2025-05-15T01:52:50.4110000+00:00 1080.69 2025-05-15T01:52:59.9480000+00:00 1073.85 2025-05-15T01:53:09.4860000+00:00 1066.6 2025-05-15T01:53:19.4770000+00:00 1062.96 2025-05-15T01:53:34.6770000+00:00 1059.97 2025-05-15T01:53:45.5070000+00:00 1054.19 2025-05-15T01:54:10.1940000+00:00 1053.07 2025-05-15T01:54:28.8680000+00:00 1054.08 2025-05-15T01:54:58.4940000+00:00 1052.81 2025-05-15T01:55:21.2910000+00:00 1049.94 2025-05-15T01:55:38.9530000+00:00 1047.73 2025-05-15T01:55:49.5820000+00:00 1044.78 2025-05-15T01:56:07.6470000+00:00 1046.73 2025-05-15T01:56:23.2840000+00:00 1044.31 2025-05-15T01:56:41.2320000+00:00 1045.63 2025-05-15T01:56:46.7380000+00:00 1047.21 2025-05-15T01:56:52.9340000+00:00 1045.78 2025-05-15T01:57:07.9920000+00:00 1043.53 2025-05-15T01:57:17.2240000+00:00 1043.22 2025-05-15T01:57:25.7920000+00:00 1042.89 2025-05-15T01:57:40.2090000+00:00 1039.7 2025-05-15T01:58:03.1350000+00:00 1038.98 2025-05-15T01:58:21.2250000+00:00 1037.5 2025-05-15T01:58:36.1950000+00:00 1037.2 2025-05-15T01:59:12.3100000+00:00 1038.91 2025-05-15T01:59:32.8560000+00:00 1035.73 2025-05-15T01:59:50.9200000+00:00 1030.93 2025-05-15T02:00:18.8120000+00:00 1029.6 2025-05-15T02:00:33.9700000+00:00 1030.27 2025-05-15T02:00:47.9880000+00:00 1028.64 2025-05-15T02:01:02.0950000+00:00 1024.67 2025-05-15T02:01:15.1100000+00:00 1022.85 2025-05-15T02:01:29.0100000+00:00 1023.42 2025-05-15T02:01:40.7470000+00:00 1024.31 2025-05-15T02:01:57.9750000+00:00 1026.42 2025-05-15T02:02:31.7460000+00:00 1028.3 2025-05-15T02:02:52.3690000+00:00 1025.04 2025-05-15T02:03:09.9620000+00:00 1023.44 2025-05-15T02:03:36.8390000+00:00 1029.83 2025-05-15T02:04:11.1990000+00:00 1034.94 2025-05-15T02:04:21.5170000+00:00 1031.91 2025-05-15T02:04:36.0100000+00:00 1030.44 2025-05-15T02:04:53.5820000+00:00 1031.78 2025-05-15T02:05:00.3500000+00:00 1034.12 2025-05-15T02:05:30.2900000+00:00 1040.86 2025-05-15T02:05:44.3690000+00:00 1049.05 2025-05-15T02:05:58.3170000+00:00 1052.87 2025-05-15T02:06:11.0020000+00:00 1051.24 2025-05-15T02:06:20.0460000+00:00 1040.56 2025-05-15T02:06:33.5270000+00:00 1034.13 2025-05-15T02:06:45.6410000+00:00 1039.52 2025-05-15T02:06:55.2980000+00:00 1046.69 2025-05-15T02:07:07.6890000+00:00 1047.99 2025-05-15T02:07:21.9730000+00:00 1045.23 2025-05-15T02:07:36.9630000+00:00 1043.25 2025-05-15T02:07:49.4760000+00:00 1043.7 2025-05-15T02:08:06.0970000+00:00 1048.73 2025-05-15T02:08:16.4270000+00:00 1048.5 2025-05-15T02:08:29.5160000+00:00 1044.28 2025-05-15T02:08:42.8070000+00:00 1028.76 2025-05-15T02:09:12.9400000+00:00 1020.72 2025-05-15T02:09:29.8230000+00:00 1019.04 2025-05-15T02:09:35.1370000+00:00 1020.15 2025-05-15T02:09:42.6230000+00:00 1023.19 2025-05-15T02:09:49.9980000+00:00 1029.29 2025-05-15T02:10:02.0370000+00:00 1035.34 2025-05-15T02:10:16.1640000+00:00 1036.83 2025-05-15T02:10:22.9840000+00:00 1032.08 2025-05-15T02:10:50.2910000+00:00 1032.56 2025-05-15T02:10:56.4870000+00:00 1033.1 2025-05-15T02:11:04.2310000+00:00 1033.5 2025-05-15T02:11:15.9300000+00:00 1030.71 2025-05-15T02:11:24.0150000+00:00 1027.48 2025-05-15T02:11:32.8740000+00:00 1024.52 2025-05-15T02:11:43.1570000+00:00 1021.93 2025-05-15T02:11:54.3390000+00:00 1021.05 2025-05-15T02:12:05.3280000+00:00 1020.62 2025-05-15T02:12:17.4260000+00:00 1025.19 2025-05-15T02:12:27.1960000+00:00 1029.81 2025-05-15T02:12:35.1670000+00:00 1036.82 2025-05-15T02:12:49.6530000+00:00 1039.09 2025-05-15T02:12:57.7230000+00:00 1038.8 2025-05-15T02:13:04.2140000+00:00 1037.4 2025-05-15T02:13:11.2090000+00:00 1039.59 2025-05-15T02:13:18.5620000+00:00 1040.36 2025-05-15T02:13:21.5380000+00:00 1040.59 2025-05-15T02:13:33.6670000+00:00 1037.19 2025-05-15T02:13:45.1960000+00:00 1034.1 2025-05-15T02:13:57.9520000+00:00 1035.54 2025-05-15T02:14:15.0860000+00:00 1037.57 2025-05-15T02:14:22.1710000+00:00 1041.2 2025-05-15T02:14:30.8110000+00:00 1051.91 2025-05-15T02:14:54.6760000+00:00 1058.46 2025-05-15T02:15:08.4410000+00:00 1060.46 2025-05-15T02:15:18.0300000+00:00 1059.45 2025-05-15T02:15:26.6190000+00:00 1061.02 2025-05-15T02:15:48.2610000+00:00 1062.36 2025-05-15T02:15:57.8110000+00:00 1060.69 2025-05-15T02:16:04.4450000+00:00 1058.86 2025-05-15T02:16:13.0120000+00:00 1061.1 2025-05-15T02:16:23.0030000+00:00 1069.66 2025-05-15T02:16:42.5780000+00:00 1075.57 2025-05-15T02:16:56.4700000+00:00 1078.12 2025-05-15T02:17:05.3270000+00:00 1077.4 2025-05-15T02:17:16.7270000+00:00 1075.77 2025-05-15T02:17:29.4710000+00:00 1075.13 2025-05-15T02:17:38.6180000+00:00 1074.69 2025-05-15T02:17:48.1680000+00:00 1074.97 2025-05-15T02:18:00.7960000+00:00 1077.16 2025-05-15T02:18:19.9120000+00:00 1079.34 2025-05-15T02:18:30.0160000+00:00 1081.61 2025-05-15T02:18:39.4950000+00:00 1084.37 2025-05-15T02:18:50.6010000+00:00 1089.7 2025-05-15T02:19:10.7450000+00:00 1104.04 2025-05-15T02:19:53.5960000+00:00 1110.88 2025-05-15T02:20:14.4990000+00:00 1113.16 2025-05-15T02:20:25.9050000+00:00 1116.46 2025-05-15T02:20:33.5050000+00:00 1122.09 2025-05-15T02:20:48.3110000+00:00 1127.93 2025-05-15T02:21:06.6520000+00:00 1129.59 2025-05-15T02:21:15.7980000+00:00 1127.78 2025-05-15T02:21:24.0220000+00:00 1124.83 2025-05-15T02:21:32.9540000+00:00 1121.44 2025-05-15T02:21:42.6360000+00:00 1118.04 2025-05-15T02:21:54.1530000+00:00 1116.39 2025-05-15T02:22:00.0390000+00:00 1114.05 2025-05-15T02:22:11.1450000+00:00 1114.66 2025-05-15T02:22:25.1860000+00:00 1119.16 2025-05-15T02:22:39.9330000+00:00 1123.6 2025-05-15T02:22:50.4640000+00:00 1124.89 2025-05-15T02:22:58.7740000+00:00 1124.37 2025-05-15T02:23:07.0340000+00:00 1120.53 2025-05-15T02:23:23.0640000+00:00 1120.57 2025-05-15T02:23:28.2230000+00:00 1120.94 2025-05-15T02:23:40.7040000+00:00 1123.09 2025-05-15T02:24:01.4600000+00:00 1125.95 2025-05-15T02:24:30.1100000+00:00 1127.19 2025-05-15T02:24:43.4630000+00:00 1127.02 2025-05-15T02:24:53.6130000+00:00 1126.58 2025-05-15T02:25:04.6240000+00:00 1125.42 2025-05-15T02:25:10.2310000+00:00 1124.35 2025-05-15T02:25:17.0510000+00:00 1119.2 2025-05-15T02:25:29.1800000+00:00 1115.1 2025-05-15T02:25:38.6530000+00:00 1112.59 2025-05-15T02:25:46.9630000+00:00 1111.24 2025-05-15T02:25:58.0120000+00:00 1112.04 2025-05-15T02:26:07.6690000+00:00 1114.12 2025-05-15T02:26:14.8110000+00:00 1119.97 2025-05-15T02:26:25.4610000+00:00 1126.97 2025-05-15T02:26:38.2090000+00:00 1133.37 2025-05-15T02:26:56.3190000+00:00 1136.34 2025-05-15T02:27:07.9420000+00:00 1136.88 2025-05-15T02:27:15.7980000+00:00 1135.61 2025-05-15T02:27:26.2490000+00:00 1133.25 2025-05-15T02:27:39.3150000+00:00 1133.26 2025-05-15T02:27:47.6130000+00:00 1134.42 2025-05-15T02:27:55.1990000+00:00 1142.53 2025-05-15T02:28:26.9560000+00:00 1141.86 2025-05-15T02:28:37.0720000+00:00 1140.39 2025-05-15T02:28:50.0410000+00:00 1137.8 2025-05-15T02:29:07.0830000+00:00 1135.56 2025-05-15T02:29:19.0420000+00:00 1134.03 2025-05-15T02:29:35.7820000+00:00 1131.5 2025-05-15T02:30:24.6770000+00:00 1126.69 2025-05-15T02:30:31.2980000+00:00 1124.62 2025-05-15T02:30:34.2730000+00:00 1120.33 2025-05-15T02:30:44.1470000+00:00 1108.86 2025-05-15T02:31:03.2620000+00:00 1107.69 2025-05-15T02:31:28.4560000+00:00 1100.49 2025-05-15T02:31:40.9680000+00:00 1093.97 2025-05-15T02:31:48.9390000+00:00 1083.27 2025-05-15T02:32:06.4300000+00:00 1059.53 2025-05-15T02:33:21.0110000+00:00 1045.88 2025-05-15T02:33:41.7560000+00:00 1037.31 2025-05-15T02:33:54.2670000+00:00 1013.81 2025-05-15T02:34:35.6660000+00:00 1021.97 2025-05-15T02:34:49.4550000+00:00 1013.56 2025-05-15T02:35:06.3060000+00:00 1006.04 2025-05-15T02:35:17.8460000+00:00 1000.54 2025-05-15T02:35:31.1360000+00:00 1001.32 2025-05-15T02:35:49.2210000+00:00 1002.46 2025-05-15T02:36:02.4050000+00:00 1001.9 2025-05-15T02:36:12.7240000+00:00 999.97 2025-05-15T02:36:25.2350000+00:00 1005.44 2025-05-15T02:36:56.7650000+00:00 1007.69 2025-05-15T02:37:04.7650000+00:00 1009.23 2025-05-15T02:37:12.5090000+00:00 1012.8 2025-05-15T02:37:20.5940000+00:00 1013.37 2025-05-15T02:37:25.6450000+00:00 1014.31 2025-05-15T02:37:32.4500000+00:00 1014.44 2025-05-15T02:37:38.6210000+00:00 1013.73 2025-05-15T02:37:48.2760000+00:00 1013.13 2025-05-15T02:38:01.5520000+00:00 1010.75 2025-05-15T02:38:23.8980000+00:00 1008.27 2025-05-15T02:38:36.3890000+00:00 1006.53 2025-05-15T02:38:48.1710000+00:00 1005.69 2025-05-15T02:38:56.1710000+00:00 1006 2025-05-15T02:39:08.5810000+00:00 1007.93 2025-05-15T02:39:23.6360000+00:00 1006.38 2025-05-15T02:39:33.6670000+00:00 1006.09 2025-05-15T02:39:42.4110000+00:00 1006.17 2025-05-15T02:39:51.4880000+00:00 1007.83 2025-05-15T02:40:05.5110000+00:00 1010.59 2025-05-15T02:40:18.0510000+00:00 1010.78 2025-05-15T02:40:31.7650000+00:00 1013.15 2025-05-15T02:40:46.2570000+00:00 1013.06 2025-05-15T02:40:47.7440000+00:00 1014.52 2025-05-15T02:40:57.7010000+00:00 1002.77 2025-05-15T02:41:19.1200000+00:00 996.28 2025-05-15T02:41:38.4290000+00:00 992.27 2025-05-15T02:41:54.5750000+00:00 990.32 2025-05-15T02:42:07.4750000+00:00 988.92 2025-05-15T02:42:22.4320000+00:00 988.5 2025-05-15T02:42:41.7930000+00:00 988.74 2025-05-15T02:42:56.8400000+00:00 990.65 2025-05-15T02:43:16.4400000+00:00 992.61 2025-05-15T02:43:35.4680000+00:00 993.07 2025-05-15T02:43:48.1630000+00:00 992.38 2025-05-15T02:44:02.3620000+00:00 989.72 2025-05-15T02:44:20.2230000+00:00 987.29 2025-05-15T02:44:36.5960000+00:00 981.09 2025-05-15T02:44:57.7550000+00:00 968.38 2025-05-15T02:45:32.0740000+00:00 964.46 2025-05-15T02:45:45.3030000+00:00 962.25 2025-05-15T02:46:02.6840000+00:00 962.61 2025-05-15T02:46:22.7370000+00:00 962.27 2025-05-15T02:46:37.8180000+00:00 962.29 2025-05-15T02:46:41.1370000+00:00 963.89 2025-05-15T02:46:55.5500000+00:00 962.98 2025-05-15T02:47:03.7940000+00:00 961.59 2025-05-15T02:47:13.2670000+00:00 962.43 2025-05-15T02:47:29.5290000+00:00 964.09 2025-05-15T02:47:38.4570000+00:00 968.89 2025-05-15T02:47:59.0030000+00:00 969.15 2025-05-15T02:48:10.0070000+00:00 966.21 2025-05-15T02:48:19.8780000+00:00 963.62 2025-05-15T02:48:29.7490000+00:00 958 2025-05-15T02:48:59.8020000+00:00 956.89 2025-05-15T02:49:08.1430000+00:00 957.12 2025-05-15T02:49:15.6290000+00:00 958.21 2025-05-15T02:49:20.0580000+00:00 963.66 2025-05-15T02:49:38.3050000+00:00 964.92 2025-05-15T02:49:47.5980000+00:00 964.39 2025-05-15T02:49:55.8430000+00:00 962.81 2025-05-15T02:50:04.0800000+00:00 961 2025-05-15T02:50:12.6410000+00:00 959.86 2025-05-15T02:50:20.9380000+00:00 960.01 2025-05-15T02:50:28.9080000+00:00 962.78 2025-05-15T02:50:50.1830000+00:00 961.28 2025-05-15T02:51:06.1240000+00:00 959.45 2025-05-15T02:51:18.3160000+00:00 958.35 2025-05-15T02:51:27.1720000+00:00 958.31 2025-05-15T02:51:35.3780000+00:00 959.49 2025-05-15T02:51:44.4020000+00:00 959.71 2025-05-15T02:51:45.2870000+00:00 962.1 2025-05-15T02:51:58.6810000+00:00 964.53 2025-05-15T02:52:11.4360000+00:00 967.4 2025-05-15T02:52:22.6490000+00:00 969.8 2025-05-15T02:52:33.3990000+00:00 975.58 2025-05-15T02:53:04.3890000+00:00 977.24 2025-05-15T02:53:27.8640000+00:00 972.13 2025-05-15T02:53:56.5140000+00:00 973.98 2025-05-15T02:54:11.1860000+00:00 980.53 2025-05-15T02:54:26.8410000+00:00 984.62 2025-05-15T02:54:37.8510000+00:00 990.21 2025-05-15T02:54:53.2580000+00:00 992.05 2025-05-15T02:55:02.1870000+00:00 992.09 2025-05-15T02:55:08.1230000+00:00 992.67 2025-05-15T02:55:13.4360000+00:00 990.26 2025-05-15T02:55:23.4660000+00:00 990.49 2025-05-15T02:55:36.7300000+00:00 994.04 2025-05-15T02:56:03.3790000+00:00 995.59 2025-05-15T02:56:12.1640000+00:00 997.57 2025-05-15T02:56:19.5670000+00:00 1004.26 2025-05-15T02:56:42.4450000+00:00 1010.35 2025-05-15T02:57:06.2530000+00:00 1014.2 2025-05-15T02:57:23.3870000+00:00 1017.29 2025-05-15T02:57:33.1290000+00:00 1020.07 2025-05-15T02:57:42.1220000+00:00 1022.51 2025-05-15T02:57:51.8630000+00:00 1026.07 2025-05-15T02:58:02.1930000+00:00 1030.73 2025-05-15T02:58:13.4730000+00:00 1037.61 2025-05-15T02:58:42.4430000+00:00 1045.04 2025-05-15T02:59:08.2070000+00:00 1048.83 2025-05-15T02:59:20.3340000+00:00 1051.36 2025-05-15T02:59:34.5040000+00:00 1050.9 2025-05-15T03:00:01.1520000+00:00 1052.88 2025-05-15T03:00:18.1890000+00:00 1057.74 2025-05-15T03:00:27.8420000+00:00 1057.74 2025-05-15T03:00:37.3140000+00:00 1052.03 2025-05-15T03:00:46.7680000+00:00 1047.76 2025-05-15T03:00:55.9640000+00:00 1045.23 2025-05-15T03:01:04.6100000+00:00 1046.19 2025-05-15T03:01:26.5630000+00:00 1052.46 2025-05-15T03:01:35.5870000+00:00 1059.9 2025-05-15T03:01:52.2690000+00:00 1069.44 2025-05-15T03:02:16.6180000+00:00 1070.91 2025-05-15T03:02:19.9370000+00:00 1069.44 2025-05-15T03:02:23.2550000+00:00 1073.36 2025-05-15T03:02:41.9450000+00:00 1074.24 2025-05-15T03:02:58.8480000+00:00 1071.44 2025-05-15T03:03:09.5810000+00:00 1070.99 2025-05-15T03:03:28.4900000+00:00 1065.25 2025-05-15T03:03:47.1870000+00:00 1059.61 2025-05-15T03:04:06.5620000+00:00 1059.04 2025-05-15T03:04:27.9810000+00:00 1057.71 2025-05-15T03:04:40.0160000+00:00 1053.7 2025-05-15T03:05:20.7950000+00:00 1052.46 2025-05-15T03:05:29.1550000+00:00 1047.88 2025-05-15T03:05:39.1090000+00:00 1035.16 2025-05-15T03:06:03.7800000+00:00 1032.47 2025-05-15T03:06:20.3590000+00:00 1030.73 2025-05-15T03:06:29.8360000+00:00 1029.59 2025-05-15T03:06:39.3120000+00:00 1030.63 2025-05-15T03:07:01.9490000+00:00 1028.92 2025-05-15T03:07:45.6600000+00:00 1026.85 2025-05-15T03:08:11.6750000+00:00 1025.94 2025-05-15T03:08:28.2280000+00:00 1026.11 2025-05-15T03:08:49.2180000+00:00 1024.75 2025-05-15T03:09:07.8840000+00:00 1024.78 2025-05-15T03:09:17.4330000+00:00 1027.43 2025-05-15T03:09:37.5430000+00:00 1028.33 2025-05-15T03:09:52.2490000+00:00 1025.81 2025-05-15T03:10:13.8050000+00:00 1023.26 2025-05-15T03:10:51.3810000+00:00 1022.89 2025-05-15T03:11:03.8620000+00:00 1022.15 2025-05-15T03:11:18.5340000+00:00 1020.63 2025-05-15T03:11:37.6340000+00:00 1019.35 2025-05-15T03:11:46.5620000+00:00 1016.34 2025-05-15T03:11:59.6490000+00:00 1014.41 2025-05-15T03:12:06.2300000+00:00 1013.15 2025-05-15T03:12:11.0580000+00:00 1007.26 2025-05-15T03:12:31.1520000+00:00 1002.61 2025-05-15T03:12:54.1830000+00:00 998.55 2025-05-15T03:13:14.6570000+00:00 996.3 2025-05-15T03:13:31.7910000+00:00 995.37 2025-05-15T03:13:45.7300000+00:00 994.2 2025-05-15T03:14:03.4480000+00:00 991.25 2025-05-15T03:14:17.8120000+00:00 990.98 2025-05-15T03:14:19.3610000+00:00 989.09 2025-05-15T03:14:28.6530000+00:00 986.35 2025-05-15T03:14:42.7590000+00:00 982.84 2025-05-15T03:15:01.6860000+00:00 980.13 2025-05-15T03:15:18.6080000+00:00 978.34 2025-05-15T03:15:33.1300000+00:00 976.76 2025-05-15T03:15:48.9300000+00:00 975.05 2025-05-15T03:16:03.6250000+00:00 972.34 2025-05-15T03:16:17.7310000+00:00 969.69 2025-05-15T03:16:30.8910000+00:00 968.33 2025-05-15T03:16:41.2200000+00:00 967.76 2025-05-15T03:16:50.3120000+00:00 966.95 2025-05-15T03:17:03.5740000+00:00 967.67 2025-05-15T03:17:25.6930000+00:00 966.47 2025-05-15T03:17:35.1560000+00:00 964.21 2025-05-15T03:17:45.7220000+00:00 961.84 2025-05-15T03:17:56.1820000+00:00 959.35 2025-05-15T03:18:06.5600000+00:00 952.49 2025-05-15T03:18:29.3020000+00:00 947.47 2025-05-15T03:18:42.5070000+00:00 941.7 2025-05-15T03:18:55.7500000+00:00 928.79 2025-05-15T03:19:19.4810000+00:00 923.37 2025-05-15T03:19:31.9920000+00:00 916.35 2025-05-15T03:19:49.7100000+00:00 913.99 2025-05-15T03:20:01.7800000+00:00 910.17 2025-05-15T03:20:17.4340000+00:00 910.69 2025-05-15T03:20:37.9790000+00:00 907.86 2025-05-15T03:21:00.0990000+00:00 905.2 2025-05-15T03:21:11.7290000+00:00 901.14 2025-05-15T03:21:24.9750000+00:00 893.63 2025-05-15T03:22:13.5280000+00:00 897 2025-05-15T03:22:23.8260000+00:00 900.4 2025-05-15T03:22:35.3510000+00:00 901.28 2025-05-15T03:22:40.9570000+00:00 897.14 2025-05-15T03:22:56.0090000+00:00 895.34 2025-05-15T03:23:11.6990000+00:00 891.06 2025-05-15T03:23:25.8690000+00:00 888.29 2025-05-15T03:23:34.1270000+00:00 886.35 2025-05-15T03:23:43.6640000+00:00 884.94 2025-05-15T03:23:57.4520000+00:00 882.06 2025-05-15T03:24:21.2020000+00:00 878.58 2025-05-15T03:24:41.5530000+00:00 877.14 2025-05-15T03:25:00.4590000+00:00 878.16 2025-05-15T03:25:14.8670000+00:00 878.12 2025-05-15T03:25:22.2400000+00:00 874.71 2025-05-15T03:25:38.0320000+00:00 871.72 2025-05-15T03:25:48.3150000+00:00 871.51 2025-05-15T03:25:49.8640000+00:00 869.02 2025-05-15T03:25:57.9340000+00:00 867.22 2025-05-15T03:26:07.7880000+00:00 866.08 2025-05-15T03:26:13.8430000+00:00 864 2025-05-15T03:26:24.4090000+00:00 860.34 2025-05-15T03:26:34.0610000+00:00 841.96 2025-05-15T03:27:09.8750000+00:00 832.84 2025-05-15T03:27:29.8560000+00:00 827.47 2025-05-15T03:27:41.0540000+00:00 821.36 2025-05-15T03:27:53.6140000+00:00 816.47 2025-05-15T03:28:04.7190000+00:00 813.05 2025-05-15T03:28:14.0110000+00:00 806.74 2025-05-15T03:28:30.7110000+00:00 801.92 2025-05-15T03:28:47.1610000+00:00 799.41 2025-05-15T03:29:00.4430000+00:00 798.68 2025-05-15T03:29:07.5820000+00:00 801.41 2025-05-15T03:29:14.5240000+00:00 809.59 2025-05-15T03:29:27.2620000+00:00 814.75 2025-05-15T03:29:37.2070000+00:00 815.66 2025-05-15T03:29:42.9690000+00:00 815.31 2025-05-15T03:29:48.8950000+00:00 812.85 2025-05-15T03:29:55.7890000+00:00 805.49 2025-05-15T03:30:10.4700000+00:00 775.7 2025-05-15T03:31:03.9590000+00:00 772.2 2025-05-15T03:31:13.8130000+00:00 771.23 2025-05-15T03:31:20.9510000+00:00 770.11 2025-05-15T03:31:31.6590000+00:00 765.45 2025-05-15T03:31:50.6460000+00:00 762.2 2025-05-15T03:32:20.7480000+00:00 765.02 2025-05-15T03:32:33.8270000+00:00 766.8 2025-05-15T03:32:44.1480000+00:00 767.32 2025-05-15T03:32:55.1590000+00:00 767.06 2025-05-15T03:33:04.3040000+00:00 765.17 2025-05-15T03:33:14.6230000+00:00 765.57 2025-05-15T03:33:26.7320000+00:00 766.55 2025-05-15T03:33:36.5860000+00:00 769.82 2025-05-15T03:33:46.6900000+00:00 768.82 2025-05-15T03:33:58.4380000+00:00 760.26 2025-05-15T03:34:08.7360000+00:00 752.86 2025-05-15T03:34:17.1970000+00:00 748.73 2025-05-15T03:34:26.7320000+00:00 747.48 2025-05-15T03:34:34.3130000+00:00 745.68 2025-05-15T03:34:44.9560000+00:00 744.58 2025-05-15T03:34:51.7670000+00:00 742.64 2025-05-15T03:35:01.7110000+00:00 744.12 2025-05-15T03:35:15.1790000+00:00 743.97 2025-05-15T03:35:24.8320000+00:00 743.97 2025-05-15T03:35:25.5680000+00:00 743.9 2025-05-15T03:35:31.4570000+00:00 744.04 2025-05-15T03:35:37.3470000+00:00 744.23 2025-05-15T03:35:49.2510000+00:00 743.07 2025-05-15T03:36:07.8310000+00:00 740.18 2025-05-15T03:36:44.6430000+00:00 738.99 2025-05-15T03:37:16.6390000+00:00 738.3 2025-05-15T03:37:35.3270000+00:00 738.07 2025-05-15T03:37:49.1880000+00:00 737.32 2025-05-15T03:38:06.6360000+00:00 737 2025-05-15T03:38:22.3270000+00:00 736.53 2025-05-15T03:38:31.9070000+00:00 736.77 2025-05-15T03:38:51.7010000+00:00 735.09 2025-05-15T03:39:09.9970000+00:00 731.84 2025-05-15T03:39:33.3690000+00:00 731.73 2025-05-15T03:39:44.1180000+00:00 731.71 2025-05-15T03:39:55.6420000+00:00 731.68 2025-05-15T03:40:22.5350000+00:00 731.3 2025-05-15T03:40:52.1410000+00:00 731.16 2025-05-15T03:41:08.9650000+00:00 730.94 2025-05-15T03:41:23.4850000+00:00 730.62 2025-05-15T03:41:35.4820000+00:00 730.39 2025-05-15T03:41:43.6880000+00:00 730.08 2025-05-15T03:41:53.9710000+00:00 730 2025-05-15T03:42:04.5360000+00:00 730 2025-05-15T03:42:25.5560000+00:00 730 2025-05-15T03:42:36.5720000+00:00 730 2025-05-15T03:42:48.4040000+00:00 730 2025-05-15T03:43:07.1530000+00:00 730 2025-05-15T03:43:17.5090000+00:00 729.91 2025-05-15T03:43:31.6770000+00:00 729.86 2025-05-15T03:43:36.9900000+00:00 729.65 2025-05-15T03:43:54.8530000+00:00 729.84 2025-05-15T03:45:01.4790000+00:00 730.02 2025-05-15T03:45:10.5240000+00:00 730.34 2025-05-15T03:45:26.0500000+00:00 730.52 2025-05-15T03:45:34.0170000+00:00 730.84 2025-05-15T03:45:46.4330000+00:00 731 2025-05-15T03:45:54.9880000+00:00 731.09 2025-05-15T03:46:00.0000000+00:00 731 2025-05-15T03:46:05.0120000+00:00 730.84 2025-05-15T03:46:13.5670000+00:00 730.52 2025-05-15T03:46:25.9830000+00:00 730.34 2025-05-15T03:46:33.9500000+00:00 730.02 2025-05-15T03:46:49.4760000+00:00 729.84 2025-05-15T03:46:58.5210000+00:00 729.65 2025-05-15T03:48:05.1470000+00:00 729.86 2025-05-15T03:48:23.0100000+00:00 729.91 2025-05-15T03:48:28.3230000+00:00 730 2025-05-15T03:48:42.4910000+00:00 730 2025-05-15T03:48:52.8470000+00:00 730 2025-05-15T03:49:11.5960000+00:00 730 2025-05-15T03:49:23.4280000+00:00 730 2025-05-15T03:49:34.4440000+00:00 730 2025-05-15T03:49:55.4640000+00:00 730.08 2025-05-15T03:50:06.0290000+00:00 730.39 2025-05-15T03:50:16.3120000+00:00 730.62 2025-05-15T03:50:24.5180000+00:00 730.94 2025-05-15T03:50:36.5150000+00:00 731.16 2025-05-15T03:50:51.0350000+00:00 731.3 2025-05-15T03:51:07.8590000+00:00 731.68 2025-05-15T03:51:37.4650000+00:00 731.71 2025-05-15T03:52:04.3580000+00:00 731.73 2025-05-15T03:52:15.8820000+00:00 731.84 2025-05-15T03:52:26.6310000+00:00 735.09 2025-05-15T03:52:50.0030000+00:00 736.77 2025-05-15T03:53:08.2990000+00:00 736.53 2025-05-15T03:53:28.0930000+00:00 737 2025-05-15T03:53:37.6730000+00:00 737.32 2025-05-15T03:53:53.3640000+00:00 738.07 2025-05-15T03:54:10.8120000+00:00 738.3 2025-05-15T03:54:24.6730000+00:00 738.99 2025-05-15T03:54:43.3610000+00:00 740.18 2025-05-15T03:55:15.3570000+00:00 743.07 2025-05-15T03:55:52.1690000+00:00 744.23 2025-05-15T03:56:10.7490000+00:00 744.04 2025-05-15T03:56:22.6530000+00:00 743.9 2025-05-15T03:56:28.5430000+00:00 743.97 2025-05-15T03:56:34.4320000+00:00 743.97 2025-05-15T03:56:35.1680000+00:00 744.12 2025-05-15T03:56:44.8210000+00:00 742.64 2025-05-15T03:56:58.2890000+00:00 744.58 2025-05-15T03:57:08.2330000+00:00 745.68 2025-05-15T03:57:15.0440000+00:00 747.48 2025-05-15T03:57:25.6870000+00:00 748.73 2025-05-15T03:57:33.2680000+00:00 752.86 2025-05-15T03:57:42.8030000+00:00 760.26 2025-05-15T03:57:51.2640000+00:00 768.82 2025-05-15T03:58:01.5620000+00:00 769.82 2025-05-15T03:58:13.3100000+00:00 766.55 2025-05-15T03:58:23.4140000+00:00 765.57 2025-05-15T03:58:33.2680000+00:00 765.17 2025-05-15T03:58:45.3770000+00:00 767.06 2025-05-15T03:58:55.6960000+00:00 767.32 2025-05-15T03:59:04.8410000+00:00 766.8 2025-05-15T03:59:15.8520000+00:00 765.02 2025-05-15T03:59:26.1730000+00:00 762.2 2025-05-15T03:59:39.2520000+00:00 765.45 2025-05-15T04:00:09.3540000+00:00 770.11 2025-05-15T04:00:28.3410000+00:00 771.23 2025-05-15T04:00:39.0490000+00:00 772.2 2025-05-15T04:00:46.1870000+00:00 775.7 2025-05-15T04:00:56.0410000+00:00 805.49 2025-05-15T04:01:49.5300000+00:00 812.85 2025-05-15T04:02:04.2110000+00:00 815.31 2025-05-15T04:02:11.1050000+00:00 815.66 2025-05-15T04:02:17.0310000+00:00 814.75 2025-05-15T04:02:22.7930000+00:00 809.59 2025-05-15T04:02:32.7380000+00:00 801.41 2025-05-15T04:02:45.4760000+00:00 798.68 2025-05-15T04:02:52.4180000+00:00 799.41 2025-05-15T04:02:59.5570000+00:00 801.92 2025-05-15T04:03:12.8390000+00:00 806.74 2025-05-15T04:03:29.2890000+00:00 813.05 2025-05-15T04:03:45.9890000+00:00 816.47 2025-05-15T04:03:55.2810000+00:00 821.36 2025-05-15T04:04:06.3860000+00:00 827.47 2025-05-15T04:04:18.9460000+00:00 832.84 2025-05-15T04:04:30.1440000+00:00 841.96 2025-05-15T04:04:50.1250000+00:00 860.34 2025-05-15T04:05:25.9390000+00:00 864 2025-05-15T04:05:35.5910000+00:00 866.08 2025-05-15T04:05:46.1570000+00:00 867.22 2025-05-15T04:05:52.2120000+00:00 869.02 2025-05-15T04:06:02.0660000+00:00 871.51 2025-05-15T04:06:10.1360000+00:00 871.72 2025-05-15T04:06:11.6850000+00:00 874.71 2025-05-15T04:06:21.9680000+00:00 878.12 2025-05-15T04:06:37.7600000+00:00 878.16 2025-05-15T04:06:45.1330000+00:00 877.14 2025-05-15T04:06:59.5410000+00:00 878.58 2025-05-15T04:07:18.4470000+00:00 882.06 2025-05-15T04:07:38.7980000+00:00 884.94 2025-05-15T04:08:02.5480000+00:00 886.35 2025-05-15T04:08:16.3360000+00:00 888.29 2025-05-15T04:08:25.8730000+00:00 891.06 2025-05-15T04:08:34.1310000+00:00 895.34 2025-05-15T04:08:48.3010000+00:00 897.14 2025-05-15T04:09:03.9910000+00:00 901.28 2025-05-15T04:09:19.0430000+00:00 900.4 2025-05-15T04:09:24.6490000+00:00 897 2025-05-15T04:09:36.1740000+00:00 893.63 2025-05-15T04:09:46.4720000+00:00 901.14 2025-05-15T04:10:35.0250000+00:00 905.2 2025-05-15T04:10:48.2710000+00:00 907.86 2025-05-15T04:10:59.9010000+00:00 910.69 2025-05-15T04:11:22.0210000+00:00 910.17 2025-05-15T04:11:42.5660000+00:00 913.99 2025-05-15T04:11:58.2200000+00:00 916.35 2025-05-15T04:12:10.2900000+00:00 923.37 2025-05-15T04:12:28.0080000+00:00 928.79 2025-05-15T04:12:40.5190000+00:00 941.7 2025-05-15T04:13:04.2500000+00:00 947.47 2025-05-15T04:13:17.4930000+00:00 952.49 2025-05-15T04:13:30.6980000+00:00 959.35 2025-05-15T04:13:53.4400000+00:00 961.84 2025-05-15T04:14:03.8180000+00:00 964.21 2025-05-15T04:14:14.2780000+00:00 966.47 2025-05-15T04:14:24.8440000+00:00 967.67 2025-05-15T04:14:34.3070000+00:00 966.95 2025-05-15T04:14:56.4260000+00:00 967.76 2025-05-15T04:15:09.6880000+00:00 968.33 2025-05-15T04:15:18.7800000+00:00 969.69 2025-05-15T04:15:29.1090000+00:00 972.34 2025-05-15T04:15:42.2690000+00:00 975.05 2025-05-15T04:15:56.3750000+00:00 976.76 2025-05-15T04:16:11.0700000+00:00 978.34 2025-05-15T04:16:26.8700000+00:00 980.13 2025-05-15T04:16:41.3920000+00:00 982.84 2025-05-15T04:16:58.3140000+00:00 986.35 2025-05-15T04:17:17.2410000+00:00 989.09 2025-05-15T04:17:31.3470000+00:00 990.98 2025-05-15T04:17:40.6390000+00:00 991.25 2025-05-15T04:17:42.1880000+00:00 994.2 2025-05-15T04:17:56.5520000+00:00 995.37 2025-05-15T04:18:14.2700000+00:00 996.3 2025-05-15T04:18:28.2090000+00:00 998.55 2025-05-15T04:18:45.3430000+00:00 1002.61 2025-05-15T04:19:05.8170000+00:00 1007.26 2025-05-15T04:19:28.8480000+00:00 1013.15 2025-05-15T04:19:48.9420000+00:00 1014.41 2025-05-15T04:19:53.7700000+00:00 1016.34 2025-05-15T04:20:00.3510000+00:00 1019.35 2025-05-15T04:20:13.4380000+00:00 1020.63 2025-05-15T04:20:22.3660000+00:00 1022.15 2025-05-15T04:20:41.4660000+00:00 1022.89 2025-05-15T04:20:56.1380000+00:00 1023.26 2025-05-15T04:21:08.6190000+00:00 1025.81 2025-05-15T04:21:46.1950000+00:00 1028.33 2025-05-15T04:22:07.7510000+00:00 1027.43 2025-05-15T04:22:22.4570000+00:00 1024.78 2025-05-15T04:22:42.5670000+00:00 1024.75 2025-05-15T04:22:52.1160000+00:00 1026.11 2025-05-15T04:23:10.7820000+00:00 1025.94 2025-05-15T04:23:31.7720000+00:00 1026.85 2025-05-15T04:23:48.3250000+00:00 1028.92 2025-05-15T04:24:14.3400000+00:00 1030.63 2025-05-15T04:24:58.0510000+00:00 1029.59 2025-05-15T04:25:20.6880000+00:00 1030.73 2025-05-15T04:25:30.1640000+00:00 1032.47 2025-05-15T04:25:39.6410000+00:00 1035.16 2025-05-15T04:25:56.2200000+00:00 1047.88 2025-05-15T04:26:20.8910000+00:00 1052.46 2025-05-15T04:26:30.8450000+00:00 1053.7 2025-05-15T04:26:39.2050000+00:00 1057.71 2025-05-15T04:27:19.9840000+00:00 1059.04 2025-05-15T04:27:32.0190000+00:00 1059.61 2025-05-15T04:27:53.4380000+00:00 1065.25 2025-05-15T04:28:12.8130000+00:00 1070.99 2025-05-15T04:28:31.5100000+00:00 1071.44 2025-05-15T04:28:50.4190000+00:00 1074.24 2025-05-15T04:29:01.1520000+00:00 1073.36 2025-05-15T04:29:18.0550000+00:00 1069.44 2025-05-15T04:29:36.7450000+00:00 1070.91 2025-05-15T04:29:40.0630000+00:00 1069.44 2025-05-15T04:29:43.3820000+00:00 1059.9 2025-05-15T04:30:07.7310000+00:00 1052.46 2025-05-15T04:30:24.4130000+00:00 1046.19 2025-05-15T04:30:33.4370000+00:00 1045.23 2025-05-15T04:30:55.3900000+00:00 1047.76 2025-05-15T04:31:04.0360000+00:00 1052.03 2025-05-15T04:31:13.2320000+00:00 1057.74 2025-05-15T04:31:22.6860000+00:00 1057.74 2025-05-15T04:31:32.1580000+00:00 1052.88 2025-05-15T04:31:41.8110000+00:00 1050.9 2025-05-15T04:31:58.8480000+00:00 1051.36 2025-05-15T04:32:25.4960000+00:00 1048.83 2025-05-15T04:32:39.6660000+00:00 1045.04 2025-05-15T04:32:51.7930000+00:00 1037.61 2025-05-15T04:33:17.5570000+00:00 1030.73 2025-05-15T04:33:46.5270000+00:00 1026.07 2025-05-15T04:33:57.8070000+00:00 1022.51 2025-05-15T04:34:08.1370000+00:00 1020.07 2025-05-15T04:34:17.8780000+00:00 1017.29 2025-05-15T04:34:26.8710000+00:00 1014.2 2025-05-15T04:34:36.6130000+00:00 1010.35 2025-05-15T04:34:53.7470000+00:00 1004.26 2025-05-15T04:35:17.5550000+00:00 997.57 2025-05-15T04:35:40.4330000+00:00 995.59 2025-05-15T04:35:47.8360000+00:00 994.04 2025-05-15T04:35:56.6210000+00:00 990.49 2025-05-15T04:36:23.2700000+00:00 990.26 2025-05-15T04:36:36.5340000+00:00 992.67 2025-05-15T04:36:46.5640000+00:00 992.09 2025-05-15T04:36:51.8770000+00:00 992.05 2025-05-15T04:36:57.8130000+00:00 990.21 2025-05-15T04:37:06.7420000+00:00 984.62 2025-05-15T04:37:22.1490000+00:00 980.53 2025-05-15T04:37:33.1590000+00:00 973.98 2025-05-15T04:37:48.8140000+00:00 972.13 2025-05-15T04:38:03.4860000+00:00 977.24 2025-05-15T04:38:32.1360000+00:00 975.58 2025-05-15T04:38:55.6110000+00:00 969.8 2025-05-15T04:39:26.6010000+00:00 967.4 2025-05-15T04:39:37.3510000+00:00 964.53 2025-05-15T04:39:48.5640000+00:00 962.1 2025-05-15T04:40:01.3190000+00:00 959.71 2025-05-15T04:40:14.7130000+00:00 959.49 2025-05-15T04:40:15.5980000+00:00 958.31 2025-05-15T04:40:24.6220000+00:00 958.35 2025-05-15T04:40:32.8280000+00:00 959.45 2025-05-15T04:40:41.6840000+00:00 961.28 2025-05-15T04:40:53.8760000+00:00 962.78 2025-05-15T04:41:09.8170000+00:00 960.01 2025-05-15T04:41:31.0920000+00:00 959.86 2025-05-15T04:41:39.0620000+00:00 961 2025-05-15T04:41:47.3590000+00:00 962.81 2025-05-15T04:41:55.9200000+00:00 964.39 2025-05-15T04:42:04.1570000+00:00 964.92 2025-05-15T04:42:12.4020000+00:00 963.66 2025-05-15T04:42:21.6950000+00:00 958.21 2025-05-15T04:42:39.9420000+00:00 957.12 2025-05-15T04:42:44.3710000+00:00 956.89 2025-05-15T04:42:51.8570000+00:00 958 2025-05-15T04:43:00.1980000+00:00 963.62 2025-05-15T04:43:30.2510000+00:00 966.21 2025-05-15T04:43:40.1220000+00:00 969.15 2025-05-15T04:43:49.9930000+00:00 968.89 2025-05-15T04:44:00.9970000+00:00 964.09 2025-05-15T04:44:21.5430000+00:00 962.43 2025-05-15T04:44:30.4710000+00:00 961.59 2025-05-15T04:44:46.7330000+00:00 962.98 2025-05-15T04:44:56.2060000+00:00 963.89 2025-05-15T04:45:04.4500000+00:00 962.29 2025-05-15T04:45:18.8630000+00:00 962.27 2025-05-15T04:45:22.1820000+00:00 962.61 2025-05-15T04:45:37.2630000+00:00 962.25 2025-05-15T04:45:57.3160000+00:00 964.46 2025-05-15T04:46:14.6970000+00:00 968.38 2025-05-15T04:46:27.9260000+00:00 981.09 2025-05-15T04:47:02.2450000+00:00 987.29 2025-05-15T04:47:23.4040000+00:00 989.72 2025-05-15T04:47:39.7770000+00:00 992.38 2025-05-15T04:47:57.6380000+00:00 993.07 2025-05-15T04:48:11.8370000+00:00 992.61 2025-05-15T04:48:24.5320000+00:00 990.65 2025-05-15T04:48:43.5600000+00:00 988.74 2025-05-15T04:49:03.1600000+00:00 988.5 2025-05-15T04:49:18.2070000+00:00 988.92 2025-05-15T04:49:37.5680000+00:00 990.32 2025-05-15T04:49:52.5250000+00:00 992.27 2025-05-15T04:50:05.4250000+00:00 996.28 2025-05-15T04:50:21.5710000+00:00 1002.77 2025-05-15T04:50:40.8800000+00:00 1014.52 2025-05-15T04:51:02.2990000+00:00 1013.06 2025-05-15T04:51:12.2560000+00:00 1013.15 2025-05-15T04:51:13.7430000+00:00 1010.78 2025-05-15T04:51:28.2350000+00:00 1010.59 2025-05-15T04:51:41.9490000+00:00 1007.83 2025-05-15T04:51:54.4890000+00:00 1006.17 2025-05-15T04:52:08.5120000+00:00 1006.09 2025-05-15T04:52:17.5890000+00:00 1006.38 2025-05-15T04:52:26.3330000+00:00 1007.93 2025-05-15T04:52:36.3640000+00:00 1006 2025-05-15T04:52:51.4190000+00:00 1005.69 2025-05-15T04:53:03.8290000+00:00 1006.53 2025-05-15T04:53:11.8290000+00:00 1008.27 2025-05-15T04:53:23.6110000+00:00 1010.75 2025-05-15T04:53:36.1020000+00:00 1013.13 2025-05-15T04:53:58.4480000+00:00 1013.73 2025-05-15T04:54:11.7240000+00:00 1014.44 2025-05-15T04:54:21.3790000+00:00 1014.31 2025-05-15T04:54:27.5500000+00:00 1013.37 2025-05-15T04:54:34.3550000+00:00 1012.8 2025-05-15T04:54:39.4060000+00:00 1009.23 2025-05-15T04:54:47.4910000+00:00 1007.69 2025-05-15T04:54:55.2350000+00:00 1005.44 2025-05-15T04:55:03.2350000+00:00 999.97 2025-05-15T04:55:34.7650000+00:00 1001.9 2025-05-15T04:55:47.2760000+00:00 1002.46 2025-05-15T04:55:57.5950000+00:00 1001.32 2025-05-15T04:56:10.7790000+00:00 1000.54 2025-05-15T04:56:28.8640000+00:00 1006.04 2025-05-15T04:56:42.1540000+00:00 1013.56 2025-05-15T04:56:53.6940000+00:00 1021.97 2025-05-15T04:57:10.5450000+00:00 1013.81 2025-05-15T04:57:24.3340000+00:00 1037.31 2025-05-15T04:58:05.7330000+00:00 1045.88 2025-05-15T04:58:18.2440000+00:00 1059.53 2025-05-15T04:58:38.9890000+00:00 1083.27 2025-05-15T04:59:53.5700000+00:00 1093.97 2025-05-15T05:00:11.0610000+00:00 1100.49 2025-05-15T05:00:19.0320000+00:00 1107.69 2025-05-15T05:00:31.5440000+00:00 1108.86 2025-05-15T05:00:56.7380000+00:00 1120.33 2025-05-15T05:01:15.8530000+00:00 1124.62 2025-05-15T05:01:25.7270000+00:00 1126.69 2025-05-15T05:01:28.7020000+00:00 1131.5 2025-05-15T05:01:35.3230000+00:00 1134.03 2025-05-15T05:02:24.2180000+00:00 1135.56 2025-05-15T05:02:40.9580000+00:00 1137.8 2025-05-15T05:02:52.9170000+00:00 1140.39 2025-05-15T05:03:09.9590000+00:00 1141.86 2025-05-15T05:03:22.9280000+00:00 1142.53 2025-05-15T05:03:33.0440000+00:00 1134.42 2025-05-15T05:04:04.8010000+00:00 1133.26 2025-05-15T05:04:12.3870000+00:00 1133.25 2025-05-15T05:04:20.6850000+00:00 1135.61 2025-05-15T05:04:33.7510000+00:00 1136.88 2025-05-15T05:04:44.2020000+00:00 1136.34 2025-05-15T05:04:52.0580000+00:00 1133.37 2025-05-15T05:05:03.6810000+00:00 1126.97 2025-05-15T05:05:21.7910000+00:00 1119.97 2025-05-15T05:05:34.5390000+00:00 1114.12 2025-05-15T05:05:45.1890000+00:00 1112.04 2025-05-15T05:05:52.3310000+00:00 1111.24 2025-05-15T05:06:01.9880000+00:00 1112.59 2025-05-15T05:06:13.0370000+00:00 1115.1 2025-05-15T05:06:21.3470000+00:00 1119.2 2025-05-15T05:06:30.8200000+00:00 1124.35 2025-05-15T05:06:42.9490000+00:00 1125.42 2025-05-15T05:06:49.7690000+00:00 1126.58 2025-05-15T05:06:55.3760000+00:00 1127.02 2025-05-15T05:07:06.3870000+00:00 1127.19 2025-05-15T05:07:16.5370000+00:00 1125.95 2025-05-15T05:07:29.8900000+00:00 1123.09 2025-05-15T05:07:58.5400000+00:00 1120.94 2025-05-15T05:08:19.2960000+00:00 1120.57 2025-05-15T05:08:31.7770000+00:00 1120.53 2025-05-15T05:08:36.9360000+00:00 1124.37 2025-05-15T05:08:52.9660000+00:00 1124.89 2025-05-15T05:09:01.2260000+00:00 1123.6 2025-05-15T05:09:09.5360000+00:00 1119.16 2025-05-15T05:09:20.0670000+00:00 1114.66 2025-05-15T05:09:34.8140000+00:00 1114.05 2025-05-15T05:09:48.8550000+00:00 1116.39 2025-05-15T05:09:59.9610000+00:00 1118.04 2025-05-15T05:10:05.8470000+00:00 1121.44 2025-05-15T05:10:17.3640000+00:00 1124.83 2025-05-15T05:10:27.0460000+00:00 1127.78 2025-05-15T05:10:35.9780000+00:00 1129.59 2025-05-15T05:10:44.2020000+00:00 1127.93 2025-05-15T05:10:53.3480000+00:00 1122.09 2025-05-15T05:11:11.6890000+00:00 1116.46 2025-05-15T05:11:26.4950000+00:00 1113.16 2025-05-15T05:11:34.0950000+00:00 1110.88 2025-05-15T05:11:45.5010000+00:00 1104.04 2025-05-15T05:12:06.4040000+00:00 1089.7 2025-05-15T05:12:49.2550000+00:00 1084.37 2025-05-15T05:13:09.3990000+00:00 1081.61 2025-05-15T05:13:20.5050000+00:00 1079.34 2025-05-15T05:13:29.9840000+00:00 1077.16 2025-05-15T05:13:40.0880000+00:00 1074.97 2025-05-15T05:13:59.2040000+00:00 1074.69 2025-05-15T05:14:11.8320000+00:00 1075.13 2025-05-15T05:14:21.3820000+00:00 1075.77 2025-05-15T05:14:30.5290000+00:00 1077.4 2025-05-15T05:14:43.2730000+00:00 1078.12 2025-05-15T05:14:54.6730000+00:00 1075.57 2025-05-15T05:15:03.5300000+00:00 1069.66 2025-05-15T05:15:17.4220000+00:00 1061.1 2025-05-15T05:15:36.9970000+00:00 1058.86 2025-05-15T05:15:46.9880000+00:00 1060.69 2025-05-15T05:15:55.5550000+00:00 1062.36 2025-05-15T05:16:02.1890000+00:00 1061.02 2025-05-15T05:16:11.7390000+00:00 1059.45 2025-05-15T05:16:33.3810000+00:00 1060.46 2025-05-15T05:16:41.9700000+00:00 1058.46 2025-05-15T05:16:51.5590000+00:00 1051.91 2025-05-15T05:17:05.3240000+00:00 1041.2 2025-05-15T05:17:29.1890000+00:00 1037.57 2025-05-15T05:17:37.8290000+00:00 1035.54 2025-05-15T05:17:44.9140000+00:00 1034.1 2025-05-15T05:18:02.0480000+00:00 1037.19 2025-05-15T05:18:14.8040000+00:00 1040.59 2025-05-15T05:18:26.3330000+00:00 1040.36 2025-05-15T05:18:38.4620000+00:00 1039.59 2025-05-15T05:18:41.4380000+00:00 1037.4 2025-05-15T05:18:48.7910000+00:00 1038.8 2025-05-15T05:18:55.7860000+00:00 1039.09 2025-05-15T05:19:02.2770000+00:00 1036.82 2025-05-15T05:19:10.3470000+00:00 1029.81 2025-05-15T05:19:24.8330000+00:00 1025.19 2025-05-15T05:19:32.8040000+00:00 1020.62 2025-05-15T05:19:42.5740000+00:00 1021.05 2025-05-15T05:19:54.6720000+00:00 1021.93 2025-05-15T05:20:05.6610000+00:00 1024.52 2025-05-15T05:20:16.8430000+00:00 1027.48 2025-05-15T05:20:27.1260000+00:00 1030.71 2025-05-15T05:20:35.9850000+00:00 1033.5 2025-05-15T05:20:44.0700000+00:00 1033.1 2025-05-15T05:20:55.7690000+00:00 1032.56 2025-05-15T05:21:03.5130000+00:00 1032.08 2025-05-15T05:21:09.7090000+00:00 1036.83 2025-05-15T05:21:37.0160000+00:00 1035.34 2025-05-15T05:21:43.8360000+00:00 1029.29 2025-05-15T05:21:57.9630000+00:00 1023.19 2025-05-15T05:22:10.0020000+00:00 1020.15 2025-05-15T05:22:17.3770000+00:00 1019.04 2025-05-15T05:22:24.8630000+00:00 1020.72 2025-05-15T05:22:30.1770000+00:00 1028.76 2025-05-15T05:22:47.0600000+00:00 1044.28 2025-05-15T05:23:17.1930000+00:00 1048.5 2025-05-15T05:23:30.4840000+00:00 1048.73 2025-05-15T05:23:43.5730000+00:00 1043.7 2025-05-15T05:23:53.9030000+00:00 1043.25 2025-05-15T05:24:10.5240000+00:00 1045.23 2025-05-15T05:24:23.0370000+00:00 1047.99 2025-05-15T05:24:38.0270000+00:00 1046.69 2025-05-15T05:24:52.3110000+00:00 1039.52 2025-05-15T05:25:04.7020000+00:00 1034.13 2025-05-15T05:25:14.3590000+00:00 1040.56 2025-05-15T05:25:26.4730000+00:00 1051.24 2025-05-15T05:25:39.9540000+00:00 1052.87 2025-05-15T05:25:48.9980000+00:00 1049.05 2025-05-15T05:26:01.6830000+00:00 1040.86 2025-05-15T05:26:15.6310000+00:00 1034.12 2025-05-15T05:26:29.7100000+00:00 1031.78 2025-05-15T05:26:59.6500000+00:00 1030.44 2025-05-15T05:27:06.4180000+00:00 1031.91 2025-05-15T05:27:23.9900000+00:00 1034.94 2025-05-15T05:27:38.4830000+00:00 1029.83 2025-05-15T05:27:48.8010000+00:00 1023.44 2025-05-15T05:28:23.1610000+00:00 1025.04 2025-05-15T05:28:50.0380000+00:00 1028.3 2025-05-15T05:29:07.6310000+00:00 1026.42 2025-05-15T05:29:28.2540000+00:00 1024.31 2025-05-15T05:30:02.0250000+00:00 1023.42 2025-05-15T05:30:19.2530000+00:00 1022.85 2025-05-15T05:30:30.9900000+00:00 1024.67 2025-05-15T05:30:44.8900000+00:00 1028.64 2025-05-15T05:30:57.9050000+00:00 1030.27 2025-05-15T05:31:12.0120000+00:00 1029.6 2025-05-15T05:31:26.0300000+00:00 1030.93 2025-05-15T05:31:41.1880000+00:00 1035.73 2025-05-15T05:32:09.0800000+00:00 1038.91 2025-05-15T05:32:27.1440000+00:00 1037.2 2025-05-15T05:32:47.6900000+00:00 1037.5 2025-05-15T05:33:23.8050000+00:00 1038.98 2025-05-15T05:33:38.7750000+00:00 1039.7 2025-05-15T05:33:56.8650000+00:00 1042.89 2025-05-15T05:34:19.7910000+00:00 1043.22 2025-05-15T05:34:34.2080000+00:00 1043.53 2025-05-15T05:34:42.7760000+00:00 1045.78 2025-05-15T05:34:52.0080000+00:00 1047.21 2025-05-15T05:35:07.0660000+00:00 1045.63 2025-05-15T05:35:13.2620000+00:00 1044.31 2025-05-15T05:35:18.7680000+00:00 1046.73 2025-05-15T05:35:36.7160000+00:00 1044.78 2025-05-15T05:35:52.3530000+00:00 1047.73 2025-05-15T05:36:10.4180000+00:00 1049.94 2025-05-15T05:36:21.0470000+00:00 1052.81 2025-05-15T05:36:38.7090000+00:00 1054.08 2025-05-15T05:37:01.5060000+00:00 1053.07 2025-05-15T05:37:31.1320000+00:00 1054.19 2025-05-15T05:37:49.8060000+00:00 1059.97 2025-05-15T05:38:14.4930000+00:00 1062.96 2025-05-15T05:38:25.3230000+00:00 1066.6 2025-05-15T05:38:40.5230000+00:00 1073.85 2025-05-15T05:38:50.5140000+00:00 1080.69 2025-05-15T05:39:00.0520000+00:00 1073.85 2025-05-15T05:39:09.5890000+00:00 1066.6 2025-05-15T05:39:19.5800000+00:00 1062.96 2025-05-15T05:39:34.7810000+00:00 1059.97 2025-05-15T05:39:45.6100000+00:00 1054.19 2025-05-15T05:40:10.2970000+00:00 1053.07 2025-05-15T05:40:28.9710000+00:00 1054.08 2025-05-15T05:40:58.5980000+00:00 1052.81 2025-05-15T05:41:21.3950000+00:00 1049.94 2025-05-15T05:41:39.0560000+00:00 1047.73 2025-05-15T05:41:49.6860000+00:00 1044.78 2025-05-15T05:42:07.7510000+00:00 1046.73 2025-05-15T05:42:23.3870000+00:00 1044.31 2025-05-15T05:42:41.3360000+00:00 1045.63 2025-05-15T05:42:46.8420000+00:00 1047.21 2025-05-15T05:42:53.0370000+00:00 1045.78 2025-05-15T05:43:08.0950000+00:00 1043.53 2025-05-15T05:43:17.3280000+00:00 1043.22 2025-05-15T05:43:25.8960000+00:00 1042.89 2025-05-15T05:43:40.3120000+00:00 1039.7 2025-05-15T05:44:03.2380000+00:00 1038.98 2025-05-15T05:44:21.3280000+00:00 1037.5 2025-05-15T05:44:36.2980000+00:00 1037.2 2025-05-15T05:45:12.4130000+00:00 1038.91 2025-05-15T05:45:32.9600000+00:00 1035.73 2025-05-15T05:45:51.0230000+00:00 1030.93 2025-05-15T05:46:18.9150000+00:00 1029.6 2025-05-15T05:46:34.0730000+00:00 1030.27 2025-05-15T05:46:48.0910000+00:00 1028.64 2025-05-15T05:47:02.1980000+00:00 1024.67 2025-05-15T05:47:15.2130000+00:00 1022.85 2025-05-15T05:47:29.1130000+00:00 1023.42 2025-05-15T05:47:40.8510000+00:00 1024.31 2025-05-15T05:47:58.0780000+00:00 1026.42 2025-05-15T05:48:31.8500000+00:00 1028.3 2025-05-15T05:48:52.4730000+00:00 1025.04 2025-05-15T05:49:10.0660000+00:00 1023.44 2025-05-15T05:49:36.9430000+00:00 1029.83 2025-05-15T05:50:11.3020000+00:00 1034.94 2025-05-15T05:50:21.6210000+00:00 1031.91 2025-05-15T05:50:36.1130000+00:00 1030.44 2025-05-15T05:50:53.6850000+00:00 1031.78 2025-05-15T05:51:00.4530000+00:00 1034.12 2025-05-15T05:51:30.3930000+00:00 1040.86 2025-05-15T05:51:44.4730000+00:00 1049.05 2025-05-15T05:51:58.4200000+00:00 1052.87 2025-05-15T05:52:11.1050000+00:00 1051.24 2025-05-15T05:52:20.1490000+00:00 1040.56 2025-05-15T05:52:33.6300000+00:00 1034.13 2025-05-15T05:52:45.7440000+00:00 1039.52 2025-05-15T05:52:55.4020000+00:00 1046.69 2025-05-15T05:53:07.7930000+00:00 1047.99 2025-05-15T05:53:22.0760000+00:00 1045.23 2025-05-15T05:53:37.0670000+00:00 1043.25 2025-05-15T05:53:49.5790000+00:00 1043.7 2025-05-15T05:54:06.2000000+00:00 1048.73 2025-05-15T05:54:16.5310000+00:00 1048.5 2025-05-15T05:54:29.6190000+00:00 1044.28 2025-05-15T05:54:42.9110000+00:00 1028.76 2025-05-15T05:55:13.0430000+00:00 1020.72 2025-05-15T05:55:29.9270000+00:00 1019.04 2025-05-15T05:55:35.2410000+00:00 1020.15 2025-05-15T05:55:42.7270000+00:00 1023.19 2025-05-15T05:55:50.1020000+00:00 1029.29 2025-05-15T05:56:02.1400000+00:00 1035.34 2025-05-15T05:56:16.2680000+00:00 1036.83 2025-05-15T05:56:23.0880000+00:00 1032.08 2025-05-15T05:56:50.3950000+00:00 1032.56 2025-05-15T05:56:56.5900000+00:00 1033.1 2025-05-15T05:57:04.3340000+00:00 1033.5 2025-05-15T05:57:16.0330000+00:00 1030.71 2025-05-15T05:57:24.1180000+00:00 1027.48 2025-05-15T05:57:32.9780000+00:00 1024.52 2025-05-15T05:57:43.2600000+00:00 1021.93 2025-05-15T05:57:54.4420000+00:00 1021.05 2025-05-15T05:58:05.4310000+00:00 1020.62 2025-05-15T05:58:17.5300000+00:00 1025.19 2025-05-15T05:58:27.2990000+00:00 1029.81 2025-05-15T05:58:35.2710000+00:00 1036.82 2025-05-15T05:58:49.7570000+00:00 1039.09 2025-05-15T05:58:57.8270000+00:00 1038.8 2025-05-15T05:59:04.3180000+00:00 1037.4 2025-05-15T05:59:11.3120000+00:00 1039.59 2025-05-15T05:59:18.6650000+00:00 1040.36 2025-05-15T05:59:21.6410000+00:00 1040.59 2025-05-15T05:59:33.7700000+00:00 1037.19 2025-05-15T05:59:45.2990000+00:00 1034.1 2025-05-15T05:59:58.0550000+00:00 1035.54 2025-05-15T06:00:15.1890000+00:00 1037.57 2025-05-15T06:00:22.2750000+00:00 1041.2 2025-05-15T06:00:30.9150000+00:00 1051.91 2025-05-15T06:00:54.7800000+00:00 1058.46 2025-05-15T06:01:08.5450000+00:00 1060.46 2025-05-15T06:01:18.1330000+00:00 1059.45 2025-05-15T06:01:26.7220000+00:00 1061.02 2025-05-15T06:01:48.3650000+00:00 1062.36 2025-05-15T06:01:57.9150000+00:00 1060.69 2025-05-15T06:02:04.5480000+00:00 1058.86 2025-05-15T06:02:13.1150000+00:00 1061.1 2025-05-15T06:02:23.1060000+00:00 1069.66 2025-05-15T06:02:42.6820000+00:00 1075.57 2025-05-15T06:02:56.5740000+00:00 1078.12 2025-05-15T06:03:05.4310000+00:00 1077.4 2025-05-15T06:03:16.8310000+00:00 1075.77 2025-05-15T06:03:29.5750000+00:00 1075.13 2025-05-15T06:03:38.7210000+00:00 1074.69 2025-05-15T06:03:48.2710000+00:00 1074.97 2025-05-15T06:04:00.9000000+00:00 1077.16 2025-05-15T06:04:20.0150000+00:00 1079.34 2025-05-15T06:04:30.1190000+00:00 1081.61 2025-05-15T06:04:39.5990000+00:00 1084.37 2025-05-15T06:04:50.7050000+00:00 1089.7 2025-05-15T06:05:10.8490000+00:00 1104.04 2025-05-15T06:05:53.7000000+00:00 1110.88 2025-05-15T06:06:14.6020000+00:00 1113.16 2025-05-15T06:06:26.0090000+00:00 1116.46 2025-05-15T06:06:33.6090000+00:00 1122.09 2025-05-15T06:06:48.4150000+00:00 1127.93 2025-05-15T06:07:06.7550000+00:00 1129.59 2025-05-15T06:07:15.9020000+00:00 1127.78 2025-05-15T06:07:24.1260000+00:00 1124.83 2025-05-15T06:07:33.0580000+00:00 1121.44 2025-05-15T06:07:42.7400000+00:00 1118.04 2025-05-15T06:07:54.2560000+00:00 1116.39 2025-05-15T06:08:00.1420000+00:00 1114.05 2025-05-15T06:08:11.2480000+00:00 1114.66 2025-05-15T06:08:25.2890000+00:00 1119.16 2025-05-15T06:08:40.0370000+00:00 1123.6 2025-05-15T06:08:50.5680000+00:00 1124.89 2025-05-15T06:08:58.8780000+00:00 1124.37 2025-05-15T06:09:07.1370000+00:00 1120.53 2025-05-15T06:09:23.1670000+00:00 1120.57 2025-05-15T06:09:28.3260000+00:00 1120.94 2025-05-15T06:09:40.8070000+00:00 1123.09 2025-05-15T06:10:01.5630000+00:00 1125.95 2025-05-15T06:10:30.2130000+00:00 1127.19 2025-05-15T06:10:43.5670000+00:00 1127.02 2025-05-15T06:10:53.7170000+00:00 1126.58 2025-05-15T06:11:04.7280000+00:00 1125.26 2025-05-15T06:11:11.2190000+00:00 1124.35 2025-05-15T06:11:17.1550000+00:00 1119.2 2025-05-15T06:11:29.2830000+00:00 1115.1 2025-05-15T06:11:38.7560000+00:00 1112.59 2025-05-15T06:11:47.0670000+00:00 1111.24 2025-05-15T06:11:58.1160000+00:00 1112.04 2025-05-15T06:12:07.7730000+00:00 1114.12 2025-05-15T06:12:14.9140000+00:00 1119.97 2025-05-15T06:12:25.5640000+00:00 1126.97 2025-05-15T06:12:38.3120000+00:00 1133.37 2025-05-15T06:12:56.4220000+00:00 1136.34 2025-05-15T06:13:08.0450000+00:00 1136.88 2025-05-15T06:13:15.9020000+00:00 1135.61 2025-05-15T06:13:26.3520000+00:00 1133.25 2025-05-15T06:13:39.4190000+00:00 1133.26 2025-05-15T06:13:47.7160000+00:00 1134.42 2025-05-15T06:13:55.3020000+00:00 1142.53 2025-05-15T06:14:27.0590000+00:00 1141.86 2025-05-15T06:14:37.1760000+00:00 1140.39 2025-05-15T06:14:50.1450000+00:00 1137.8 2025-05-15T06:15:07.1870000+00:00 1135.56 2025-05-15T06:15:19.1460000+00:00 1134.03 2025-05-15T06:15:35.8850000+00:00 1131.5 2025-05-15T06:16:24.7800000+00:00 1125.6 2025-05-15T06:16:32.8650000+00:00 1124.62 2025-05-15T06:16:34.4140000+00:00 1120.33 2025-05-15T06:16:44.2870000+00:00 1108.86 2025-05-15T06:17:03.4030000+00:00 1107.69 2025-05-15T06:17:28.5970000+00:00 1100.49 2025-05-15T06:17:41.1090000+00:00 1093.97 2025-05-15T06:17:49.0800000+00:00 1083.27 2025-05-15T06:18:06.5710000+00:00 1059.53 2025-05-15T06:19:21.1510000+00:00 1045.88 2025-05-15T06:19:41.8960000+00:00 1037.31 2025-05-15T06:19:54.4070000+00:00 1013.81 2025-05-15T06:20:35.8070000+00:00 1021.97 2025-05-15T06:20:49.5950000+00:00 1013.56 2025-05-15T06:21:06.4470000+00:00 1006.04 2025-05-15T06:21:17.9860000+00:00 1000.54 2025-05-15T06:21:31.2770000+00:00 1001.32 2025-05-15T06:21:49.3610000+00:00 1002.46 2025-05-15T06:22:02.5460000+00:00 1001.9 2025-05-15T06:22:12.8640000+00:00 999.97 2025-05-15T06:22:25.3760000+00:00 1005.44 2025-05-15T06:22:56.9060000+00:00 1007.69 2025-05-15T06:23:04.9060000+00:00 1009.23 2025-05-15T06:23:12.6500000+00:00 1012.8 2025-05-15T06:23:20.7350000+00:00 1013.73 2025-05-15T06:23:27.5400000+00:00 1014.31 2025-05-15T06:23:32.5910000+00:00 1014.44 2025-05-15T06:23:38.7620000+00:00 1013.73 2025-05-15T06:23:48.4170000+00:00 1013.13 2025-05-15T06:24:01.6920000+00:00 1010.75 2025-05-15T06:24:24.0390000+00:00 1008.27 2025-05-15T06:24:36.5290000+00:00 1006.53 2025-05-15T06:24:48.3120000+00:00 1005.69 2025-05-15T06:24:56.3120000+00:00 1006 2025-05-15T06:25:08.7220000+00:00 1007.93 2025-05-15T06:25:23.7760000+00:00 1006.38 2025-05-15T06:25:33.8070000+00:00 1006.09 2025-05-15T06:25:42.5520000+00:00 1006.17 2025-05-15T06:25:51.6290000+00:00 1007.83 2025-05-15T06:26:05.6520000+00:00 1010.59 2025-05-15T06:26:18.1920000+00:00 1010.78 2025-05-15T06:26:31.9060000+00:00 1013.15 2025-05-15T06:26:46.3980000+00:00 1013.36 2025-05-15T06:26:48.9850000+00:00 1014.52 2025-05-15T06:26:57.7290000+00:00 1002.77 2025-05-15T06:27:19.1480000+00:00 996.28 2025-05-15T06:27:38.4580000+00:00 992.27 2025-05-15T06:27:54.6040000+00:00 990.32 2025-05-15T06:28:07.5040000+00:00 988.92 2025-05-15T06:28:22.4610000+00:00 988.5 2025-05-15T06:28:41.8220000+00:00 988.74 2025-05-15T06:28:56.8690000+00:00 990.65 2025-05-15T06:29:16.4690000+00:00 992.61 2025-05-15T06:29:35.4970000+00:00 993.07 2025-05-15T06:29:48.1920000+00:00 992.38 2025-05-15T06:30:02.3900000+00:00 989.72 2025-05-15T06:30:20.2520000+00:00 987.29 2025-05-15T06:30:36.6250000+00:00 981.09 2025-05-15T06:30:57.7840000+00:00 968.38 2025-05-15T06:31:32.1030000+00:00 964.46 2025-05-15T06:31:45.3320000+00:00 962.25 2025-05-15T06:32:02.7130000+00:00 962.61 2025-05-15T06:32:22.7660000+00:00 962.27 2025-05-15T06:32:37.8470000+00:00 962.82 2025-05-15T06:32:42.7830000+00:00 963.89 2025-05-15T06:32:55.5250000+00:00 962.98 2025-05-15T06:33:03.7700000+00:00 961.59 2025-05-15T06:33:13.2430000+00:00 962.43 2025-05-15T06:33:29.5040000+00:00 964.09 2025-05-15T06:33:38.4330000+00:00 968.89 2025-05-15T06:33:58.9780000+00:00 969.15 2025-05-15T06:34:09.9830000+00:00 966.21 2025-05-15T06:34:19.8540000+00:00 963.62 2025-05-15T06:34:29.7250000+00:00 958 2025-05-15T06:34:59.7780000+00:00 956.89 2025-05-15T06:35:08.1190000+00:00 957.12 2025-05-15T06:35:15.6050000+00:00 958.21 2025-05-15T06:35:20.0340000+00:00 963.66 2025-05-15T06:35:38.2810000+00:00 964.92 2025-05-15T06:35:47.5740000+00:00 964.39 2025-05-15T06:35:55.8180000+00:00 962.81 2025-05-15T06:36:04.0560000+00:00 961 2025-05-15T06:36:12.6170000+00:00 959.86 2025-05-15T06:36:20.9130000+00:00 960.01 2025-05-15T06:36:28.8840000+00:00 962.78 2025-05-15T06:36:50.1590000+00:00 961.28 2025-05-15T06:37:06.1000000+00:00 959.45 2025-05-15T06:37:18.2910000+00:00 958.35 2025-05-15T06:37:27.1470000+00:00 958.31 2025-05-15T06:37:35.3530000+00:00 959.49 2025-05-15T06:37:44.3770000+00:00 959.71 2025-05-15T06:37:45.2630000+00:00 962.1 2025-05-15T06:37:58.6560000+00:00 964.53 2025-05-15T06:38:11.4110000+00:00 967.4 2025-05-15T06:38:22.6250000+00:00 969.8 2025-05-15T06:38:33.3750000+00:00 975.58 2025-05-15T06:39:04.3650000+00:00 977.24 2025-05-15T06:39:27.8400000+00:00 972.13 2025-05-15T06:39:56.4900000+00:00 973.98 2025-05-15T06:40:11.1620000+00:00 980.53 2025-05-15T06:40:26.8160000+00:00 984.62 2025-05-15T06:40:37.8270000+00:00 990.21 2025-05-15T06:40:53.2340000+00:00 992.05 2025-05-15T06:41:02.1630000+00:00 992.09 2025-05-15T06:41:08.0980000+00:00 992.67 2025-05-15T06:41:13.4120000+00:00 990.26 2025-05-15T06:41:23.4420000+00:00 990.49 2025-05-15T06:41:36.7060000+00:00 994.04 2025-05-15T06:42:03.3550000+00:00 995.59 2025-05-15T06:42:12.1400000+00:00 997.57 2025-05-15T06:42:19.5430000+00:00 1004.26 2025-05-15T06:42:42.4200000+00:00 1010.35 2025-05-15T06:43:06.2290000+00:00 1014.2 2025-05-15T06:43:23.3630000+00:00 1017.29 2025-05-15T06:43:33.1050000+00:00 1020.07 2025-05-15T06:43:42.0970000+00:00 1022.51 2025-05-15T06:43:51.8390000+00:00 1026.07 2025-05-15T06:44:02.1690000+00:00 1030.73 2025-05-15T06:44:13.4490000+00:00 1037.61 2025-05-15T06:44:42.4190000+00:00 1045.04 2025-05-15T06:45:08.1830000+00:00 1048.83 2025-05-15T06:45:20.3100000+00:00 1051.36 2025-05-15T06:45:34.4800000+00:00 1050.9 2025-05-15T06:46:01.1280000+00:00 1052.88 2025-05-15T06:46:18.1650000+00:00 1057.74 2025-05-15T06:46:27.8180000+00:00 1057.74 2025-05-15T06:46:37.2900000+00:00 1052.03 2025-05-15T06:46:46.7440000+00:00 1047.76 2025-05-15T06:46:55.9400000+00:00 1045.23 2025-05-15T06:47:04.5850000+00:00 1046.19 2025-05-15T06:47:26.5390000+00:00 1052.46 2025-05-15T06:47:35.5630000+00:00 1059.9 2025-05-15T06:47:52.2440000+00:00 1069.44 2025-05-15T06:48:16.5940000+00:00 1070.91 2025-05-15T06:48:19.9120000+00:00 1069.44 2025-05-15T06:48:23.2310000+00:00 1073.36 2025-05-15T06:48:41.9210000+00:00 1074.24 2025-05-15T06:48:58.8230000+00:00 1071.44 2025-05-15T06:49:09.5570000+00:00 1070.99 2025-05-15T06:49:28.4660000+00:00 1065.25 2025-05-15T06:49:47.1620000+00:00 1059.61 2025-05-15T06:50:06.5380000+00:00 1059.04 2025-05-15T06:50:27.9570000+00:00 1057.71 2025-05-15T06:50:39.9920000+00:00 1053.7 2025-05-15T06:51:20.7710000+00:00 1052.46 2025-05-15T06:51:29.1300000+00:00 1047.88 2025-05-15T06:51:39.0850000+00:00 1035.16 2025-05-15T06:52:03.7560000+00:00 1032.47 2025-05-15T06:52:20.3350000+00:00 1030.73 2025-05-15T06:52:29.8120000+00:00 1029.59 2025-05-15T06:52:39.2880000+00:00 1030.63 2025-05-15T06:53:01.9250000+00:00 1028.92 2025-05-15T06:53:45.6360000+00:00 1026.85 2025-05-15T06:54:11.6510000+00:00 1025.94 2025-05-15T06:54:28.2040000+00:00 1026.11 2025-05-15T06:54:49.1930000+00:00 1024.75 2025-05-15T06:55:07.8590000+00:00 1024.78 2025-05-15T06:55:17.4090000+00:00 1027.43 2025-05-15T06:55:37.5190000+00:00 1028.33 2025-05-15T06:55:52.2250000+00:00 1025.81 2025-05-15T06:56:13.7810000+00:00 1023.26 2025-05-15T06:56:51.3560000+00:00 1022.89 2025-05-15T06:57:03.8380000+00:00 1022.15 2025-05-15T06:57:18.5100000+00:00 1020.63 2025-05-15T06:57:37.6100000+00:00 1019.35 2025-05-15T06:57:46.5380000+00:00 1016.34 2025-05-15T06:57:59.6250000+00:00 1014.41 2025-05-15T06:58:06.2050000+00:00 1013.15 2025-05-15T06:58:11.0340000+00:00 1007.26 2025-05-15T06:58:31.1280000+00:00 1002.61 2025-05-15T06:58:54.1590000+00:00 998.55 2025-05-15T06:59:14.6330000+00:00 996.3 2025-05-15T06:59:31.7660000+00:00 995.37 2025-05-15T06:59:45.7050000+00:00 994.2 2025-05-15T07:00:03.4240000+00:00 991.25 2025-05-15T07:00:17.7880000+00:00 991.09 2025-05-15T07:00:19.5600000+00:00 989.09 2025-05-15T07:00:28.7060000+00:00 986.35 2025-05-15T07:00:42.8120000+00:00 982.84 2025-05-15T07:01:01.7380000+00:00 980.13 2025-05-15T07:01:18.6610000+00:00 978.34 2025-05-15T07:01:33.1820000+00:00 976.76 2025-05-15T07:01:48.9820000+00:00 975.05 2025-05-15T07:02:03.6770000+00:00 972.34 2025-05-15T07:02:17.7830000+00:00 969.69 2025-05-15T07:02:30.9430000+00:00 968.33 2025-05-15T07:02:41.2730000+00:00 967.76 2025-05-15T07:02:50.3640000+00:00 966.95 2025-05-15T07:03:03.6260000+00:00 967.67 2025-05-15T07:03:25.7450000+00:00 966.47 2025-05-15T07:03:35.2080000+00:00 964.21 2025-05-15T07:03:45.7740000+00:00 961.84 2025-05-15T07:03:56.2340000+00:00 959.35 2025-05-15T07:04:06.6120000+00:00 952.49 2025-05-15T07:04:29.3540000+00:00 947.47 2025-05-15T07:04:42.5600000+00:00 941.7 2025-05-15T07:04:55.8020000+00:00 928.79 2025-05-15T07:05:19.5330000+00:00 923.37 2025-05-15T07:05:32.0440000+00:00 916.35 2025-05-15T07:05:49.7620000+00:00 913.99 2025-05-15T07:06:01.8320000+00:00 910.17 2025-05-15T07:06:17.4860000+00:00 910.69 2025-05-15T07:06:38.0310000+00:00 907.86 2025-05-15T07:07:00.1510000+00:00 905.2 2025-05-15T07:07:11.7810000+00:00 901.14 2025-05-15T07:07:25.0270000+00:00 893.63 2025-05-15T07:08:13.5800000+00:00 897 2025-05-15T07:08:23.8790000+00:00 900.4 2025-05-15T07:08:35.4030000+00:00 901.28 2025-05-15T07:08:41.0090000+00:00 897.14 2025-05-15T07:08:56.0610000+00:00 895.34 2025-05-15T07:09:11.7520000+00:00 891.06 2025-05-15T07:09:25.9210000+00:00 888.29 2025-05-15T07:09:34.1790000+00:00 886.35 2025-05-15T07:09:43.7160000+00:00 884.94 2025-05-15T07:09:57.5040000+00:00 882.06 2025-05-15T07:10:21.2540000+00:00 878.58 2025-05-15T07:10:41.6060000+00:00 877.14 2025-05-15T07:11:00.5110000+00:00 878.16 2025-05-15T07:11:14.9190000+00:00 878.12 2025-05-15T07:11:22.2930000+00:00 874.71 2025-05-15T07:11:38.0850000+00:00 871.51 2025-05-15T07:11:49.8640000+00:00 869.02 2025-05-15T07:11:57.9340000+00:00 867.22 2025-05-15T07:12:07.7880000+00:00 866.08 2025-05-15T07:12:13.8430000+00:00 864 2025-05-15T07:12:24.4090000+00:00 860.34 2025-05-15T07:12:34.0610000+00:00 841.96 2025-05-15T07:13:09.8750000+00:00 832.84 2025-05-15T07:13:29.8560000+00:00 827.47 2025-05-15T07:13:41.0540000+00:00 821.36 2025-05-15T07:13:53.6140000+00:00 816.47 2025-05-15T07:14:04.7190000+00:00 813.05 2025-05-15T07:14:14.0110000+00:00 806.74 2025-05-15T07:14:30.7110000+00:00 801.92 2025-05-15T07:14:47.1610000+00:00 799.41 2025-05-15T07:15:00.4430000+00:00 798.68 2025-05-15T07:15:07.5820000+00:00 801.41 2025-05-15T07:15:14.5240000+00:00 809.59 2025-05-15T07:15:27.2620000+00:00 814.75 2025-05-15T07:15:37.2070000+00:00 815.66 2025-05-15T07:15:42.9690000+00:00 815.31 2025-05-15T07:15:48.8950000+00:00 812.85 2025-05-15T07:15:55.7890000+00:00 805.49 2025-05-15T07:16:10.4700000+00:00 775.7 2025-05-15T07:17:03.9590000+00:00 772.2 2025-05-15T07:17:13.8130000+00:00 771.23 2025-05-15T07:17:20.9510000+00:00 770.11 2025-05-15T07:17:31.6590000+00:00 765.45 2025-05-15T07:17:50.6460000+00:00 762.2 2025-05-15T07:18:20.7480000+00:00 765.02 2025-05-15T07:18:33.8270000+00:00 766.8 2025-05-15T07:18:44.1480000+00:00 767.32 2025-05-15T07:18:55.1590000+00:00 767.06 2025-05-15T07:19:04.3040000+00:00 765.17 2025-05-15T07:19:14.6230000+00:00 765.57 2025-05-15T07:19:26.7320000+00:00 766.55 2025-05-15T07:19:36.5860000+00:00 769.82 2025-05-15T07:19:46.6900000+00:00 768.82 2025-05-15T07:19:58.4380000+00:00 760.26 2025-05-15T07:20:08.7360000+00:00 752.86 2025-05-15T07:20:17.1970000+00:00 748.73 2025-05-15T07:20:26.7320000+00:00 747.48 2025-05-15T07:20:34.3130000+00:00 745.68 2025-05-15T07:20:44.9560000+00:00 744.58 2025-05-15T07:20:51.7670000+00:00 742.64 2025-05-15T07:21:01.7110000+00:00 744.12 2025-05-15T07:21:15.1790000+00:00 743.97 2025-05-15T07:21:24.8320000+00:00 743.97 2025-05-15T07:21:25.5680000+00:00 743.9 2025-05-15T07:21:31.4570000+00:00 744.04 2025-05-15T07:21:37.3470000+00:00 744.23 2025-05-15T07:21:49.2510000+00:00 743.07 2025-05-15T07:22:07.8310000+00:00 740.18 2025-05-15T07:22:44.6430000+00:00 738.99 2025-05-15T07:23:16.6390000+00:00 738.3 2025-05-15T07:23:35.3270000+00:00 738.07 2025-05-15T07:23:49.1880000+00:00 737.32 2025-05-15T07:24:06.6360000+00:00 737 2025-05-15T07:24:22.3270000+00:00 736.53 2025-05-15T07:24:31.9070000+00:00 736.77 2025-05-15T07:24:51.7010000+00:00 735.09 2025-05-15T07:25:09.9970000+00:00 731.84 2025-05-15T07:25:33.3690000+00:00 731.73 2025-05-15T07:25:44.1180000+00:00 731.71 2025-05-15T07:25:55.6420000+00:00 731.68 2025-05-15T07:26:22.5350000+00:00 731.3 2025-05-15T07:26:52.1410000+00:00 731.16 2025-05-15T07:27:08.9650000+00:00 730.94 2025-05-15T07:27:23.4850000+00:00 730.62 2025-05-15T07:27:35.4820000+00:00 730.39 2025-05-15T07:27:43.6880000+00:00 730.08 2025-05-15T07:27:53.9710000+00:00 730 2025-05-15T07:28:04.5360000+00:00 730 2025-05-15T07:28:25.5560000+00:00 730 2025-05-15T07:28:36.5720000+00:00 730 2025-05-15T07:28:48.4040000+00:00 730 2025-05-15T07:29:07.1530000+00:00 730 2025-05-15T07:29:17.5090000+00:00 729.91 2025-05-15T07:29:31.6770000+00:00 729.86 2025-05-15T07:29:36.9900000+00:00 729.65 2025-05-15T07:29:54.8530000+00:00 729.84 2025-05-15T07:31:01.4790000+00:00 730.02 2025-05-15T07:31:10.5240000+00:00 730.34 2025-05-15T07:31:26.0500000+00:00 730.52 2025-05-15T07:31:34.0170000+00:00 730.84 2025-05-15T07:31:46.4330000+00:00 731 2025-05-15T07:31:54.9880000+00:00 731.09 2025-05-15T07:32:00.0000000+00:00